Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 147.19 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.02 | 0.00 | - | 20 | 1,678 |
| 133.00 | 0.00 | - | 1 | 11 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 913 |
| 129.50 | 0.00 | - | 3 | 1,295 | 2025-01-17 | 0.04 | 0.00 | - | 10 | 3,504 |
| 129.15 | 0.00 | - | 1 | 120 | 2025-06-20 | 0.07 | 0.00 | - | 5 | 517 |
| 138.70 | 0.00 | - | 40 | 43 | 2025-12-19 | 0.18 | -0.17 | -48.57% | 20 | 262 |
© 2024 Yahoo. All rights reserved.