Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 1 | 147 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 7,157 |
| 83.98 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.01 | 0.00 | - | 20 | 1,671 |
| 127.49 | 0.00 | - | 3 | 12 | 2024-12-20 | 0.03 | 0.00 | - | 2 | 913 |
| 135.23 | 0.00 | - | 1 | 1,294 | 2025-01-17 | 0.03 | 0.00 | - | 20 | 3,490 |
| 126.02 | 0.00 | - | 2 | 121 | 2025-06-20 | 0.06 | 0.00 | - | 86 | 517 |
| 128.87 | 0.00 | - | 1 | 104 | 2025-12-19 | 0.46 | 0.00 | - | 5 | 262 |
© 2024 Yahoo. All rights reserved.