Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.72-1.74 (-1.11%)
At close: 04:00PM EDT
154.67 -1.05 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426C001525002024-04-19 3:53PM EDT2024-04-266.376.406.60-1.93-23.25%24161555.40%
GOOG240503C001525002024-04-19 3:25PM EDT2024-05-037.237.207.40-1.42-16.42%6472746.90%
GOOG240510C001525002024-04-19 3:22PM EDT2024-05-107.757.707.90-1.75-18.42%1640941.76%
GOOG240621C001525002024-04-19 3:56PM EDT2024-06-2110.8010.6010.90-1.20-10.00%2994,09836.05%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240426P001525002024-04-19 3:59PM EDT2024-04-263.153.053.25+0.43+15.81%46069453.81%
GOOG240503P001525002024-04-19 3:54PM EDT2024-05-033.903.703.90+0.63+19.27%17239244.51%
GOOG240510P001525002024-04-19 3:54PM EDT2024-05-104.302.214.25+0.75+21.13%9116038.78%
GOOG240621P001525002024-04-19 3:50PM EDT2024-06-216.506.108.15+1.00+18.18%531,25237.92%