Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503C00148000 | 2024-04-26 3:08PM EDT | 2024-05-03 | 25.60 | 24.10 | 27.60 | +13.68 | +114.77% | 33 | 145 | 66.41% |
GOOG240510C00148000 | 2024-04-26 3:55PM EDT | 2024-05-10 | 26.10 | 24.10 | 28.05 | +14.12 | +117.86% | 23 | 34 | 53.37% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240503P00148000 | 2024-04-26 2:57PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.06 | -1.83 | -98.39% | 680 | 1,031 | 53.13% |
GOOG240510P00148000 | 2024-04-26 3:39PM EDT | 2024-05-10 | 0.10 | 0.06 | 0.13 | -2.07 | -95.39% | 56 | 311 | 43.65% |