Australia markets open in 7 hours 15 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.09+1.76 (+1.00%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240531C001470002024-05-24 3:24PM EDT2024-05-3129.8329.3533.150.00-81194.73%
GOOG240607C001470002024-05-24 2:17PM EDT2024-06-0730.9230.9531.950.00-15615666.06%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240607P001470002024-05-24 1:26PM EDT2024-06-070.050.030.050.00-1148.05%