Australia markets close in 3 hours 3 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.00-0.33 (-0.21%)
At close: 04:00PM EDT
156.25 +0.25 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:142.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C001425002024-04-16 10:19AM EDT2024-06-2118.0917.5017.95-0.91-4.79%19,24938.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P001425002024-04-16 2:56PM EDT2024-06-212.682.822.91-0.30-10.07%1422,48231.21%