GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:121.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602C00121000 | 2023-05-26 3:56PM EDT | 2023-06-02 | 5.15 | 4.75 | 5.00 | +1.24 | +31.71% | 161 | 638 | 36.08% |
| GOOG230609C00121000 | 2023-05-26 2:57PM EDT | 2023-06-09 | 5.53 | 5.40 | 5.75 | +0.13 | +2.41% | 30 | 343 | 34.06% |
| GOOG230616C00121000 | 2023-05-26 2:57PM EDT | 2023-06-16 | 6.28 | 6.25 | 6.45 | +0.80 | +14.60% | 25 | 79 | 34.20% |
| GOOG230623C00121000 | 2023-05-26 1:39PM EDT | 2023-06-23 | 6.85 | 4.85 | 7.45 | +0.97 | +16.50% | 8 | 71 | 37.53% |
| GOOG230630C00121000 | 2023-05-26 3:45PM EDT | 2023-06-30 | 7.51 | 7.25 | 8.90 | +0.71 | +10.44% | 7 | 110 | 43.63% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00121000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.43 | 0.39 | 0.45 | -0.39 | -47.56% | 698 | 1,092 | 32.96% |
| GOOG230609P00121000 | 2023-05-26 3:57PM EDT | 2023-06-09 | 1.03 | 0.96 | 1.23 | -0.45 | -30.41% | 219 | 559 | 32.86% |
| GOOG230616P00121000 | 2023-05-26 3:35PM EDT | 2023-06-16 | 1.63 | 1.14 | 2.09 | -0.43 | -20.87% | 329 | 366 | 34.90% |
| GOOG230623P00121000 | 2023-05-26 3:53PM EDT | 2023-06-23 | 1.91 | 1.34 | 2.58 | -0.57 | -22.98% | 12 | 198 | 33.92% |
| GOOG230630P00121000 | 2023-05-26 3:50PM EDT | 2023-06-30 | 2.33 | 1.00 | 4.35 | -0.70 | -23.10% | 160 | 243 | 42.80% |
| GOOG230707P00121000 | 2023-05-26 1:29PM EDT | 2023-07-07 | 2.65 | 2.15 | 4.80 | +2.65 | - | 3 | 0 | 41.75% |
© 2023 Yahoo. All rights reserved.