Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.04 | +25.00% | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.60 | +0.16 | +36.36% | 13 | 3 | 2024-11-15 | - | - | - | - | - |
| 0.94 | +0.24 | +34.29% | 49 | 12 | 2024-12-20 | - | - | - | - | - |
| 1.37 | +0.44 | +47.31% | 46 | 62 | 2025-01-17 | - | - | - | - | - |
| 2.35 | +0.55 | +30.56% | 5 | 5 | 2025-03-21 | - | - | - | - | - |
| 4.25 | +0.80 | +23.19% | 35 | 5 | 2025-06-20 | - | - | - | - | - |
| 9.34 | +1.26 | +15.59% | 26 | 18 | 2026-01-16 | - | - | - | - | - |
| 17.13 | +1.43 | +9.11% | 14 | 120 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.