Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 114 | 2024-07-19 | 88.34 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 19 | 91 | 2024-09-20 | - | - | - | - | - |
| 0.40 | +0.13 | +48.15% | 28 | 162 | 2024-10-18 | - | - | - | - | - |
| 0.78 | +0.14 | +21.87% | 3 | 38 | 2024-11-15 | - | - | - | - | - |
| 1.32 | +0.44 | +50.00% | 45 | 127 | 2024-12-20 | - | - | - | - | - |
| 1.81 | +0.52 | +40.31% | 13 | 602 | 2025-01-17 | - | - | - | - | - |
| 2.40 | -0.20 | -7.69% | 10 | 25 | 2025-03-21 | 81.65 | 0.00 | - | - | 0 |
| 5.45 | +1.15 | +26.74% | 3 | 207 | 2025-06-20 | - | - | - | - | - |
| 9.96 | +1.20 | +13.70% | 5 | 585 | 2025-12-19 | 81.00 | 0.00 | - | - | 0 |
| 11.00 | +1.20 | +12.24% | 4 | 1,003 | 2026-01-16 | 84.55 | 0.00 | - | - | 0 |
| 19.90 | +2.40 | +13.71% | 3 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.