Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1,100 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 270 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 12 | 335 | 2024-08-16 | - | - | - | - | - |
| 0.25 | +0.06 | +31.58% | 6 | 42 | 2024-09-20 | - | - | - | - | - |
| 0.41 | +0.05 | +13.89% | 2 | 140 | 2024-10-18 | - | - | - | - | - |
| 0.79 | 0.00 | - | 4 | 50 | 2024-11-15 | - | - | - | - | - |
| 1.54 | +0.16 | +11.59% | 1 | 109 | 2024-12-20 | - | - | - | - | - |
| 2.00 | +0.12 | +6.38% | 49 | 357 | 2025-01-17 | - | - | - | - | - |
| 3.50 | +0.45 | +14.75% | 1 | 43 | 2025-03-21 | - | - | - | - | - |
| 6.00 | +0.85 | +16.50% | 48 | 169 | 2025-06-20 | - | - | - | - | - |
| 10.59 | +0.34 | +3.32% | 5 | 141 | 2025-12-19 | - | - | - | - | - |
| 11.55 | +0.10 | +0.87% | 3 | 559 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.