Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
138.08-1.70 (-1.22%)
At close: 04:00PM EST
137.99 -0.09 (-0.07%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.99-0.87-46.77%6,2132,6332024-03-082.73+0.79+40.72%9931,610
1.80-0.88-32.84%2,34010,8392024-03-153.50+0.90+34.62%4,96514,525
2.58-0.76-22.75%1535812024-03-223.30+0.16+5.10%104946
2.95-0.85-22.37%1994912024-03-283.57-0.08-2.19%34412
3.46-0.84-19.53%2974682024-04-054.48+0.38+9.27%66222
4.45-0.95-17.59%1,79110,1522024-04-195.41+0.78+16.85%83010,386
7.00-0.98-12.28%7509,1132024-05-177.40+0.55+8.03%2611,974
8.42-0.96-10.23%1727,9212024-06-218.15+0.80+10.88%183,834
9.39-0.41-4.18%6499432024-07-198.15-0.20-2.40%471,411
12.10-0.65-5.10%1264,4802024-09-209.80+0.10+1.03%27989
13.77+0.41+3.07%151462024-10-1810.17-0.77-7.04%579
15.00-0.45-2.91%1642024-11-1511.600.00-3853
15.65-0.40-2.49%6721,2902024-12-2011.70-0.25-2.09%51,331
17.00-0.70-3.95%27112,2552025-01-1712.65+0.05+0.40%256,692
22.00+0.43+1.99%152,0082025-06-2015.000.00-2511,285
26.75+0.34+1.29%22,1432025-12-1914.150.00-20441
27.00-0.70-2.53%3102,0092026-01-1618.15+0.08+0.44%9558