Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.49 | 0.00 | - | 4 | 34 | 2024-05-10 | 0.02 | 0.00 | - | 1 | 900 |
| 30.15 | 0.00 | - | 46 | 4,664 | 2024-05-17 | 0.10 | 0.00 | - | 179 | 6,092 |
| 33.74 | 0.00 | - | 8 | 196 | 2024-05-24 | 0.12 | 0.00 | - | 2 | 850 |
| 29.52 | 0.00 | - | 14 | 43 | 2024-05-31 | 0.15 | 0.00 | - | 806 | 592 |
| 29.87 | 0.00 | - | 10 | 11 | 2024-06-07 | 0.19 | 0.00 | - | 1 | 19 |
| 30.97 | 0.00 | - | 38 | 6,995 | 2024-06-21 | 0.37 | 0.00 | - | 87 | 4,812 |
| 31.75 | 0.00 | - | 106 | 1,276 | 2024-07-19 | 0.66 | 0.00 | - | 21 | 1,658 |
| 33.19 | 0.00 | - | 5 | 4,439 | 2024-09-20 | 1.94 | 0.00 | - | 26 | 4,913 |
| 34.15 | 0.00 | - | 3 | 232 | 2024-10-18 | 2.28 | 0.00 | - | 81 | 787 |
| 35.77 | 0.00 | - | 1 | 441 | 2024-11-15 | 3.45 | 0.00 | - | 8 | 444 |
| 35.99 | 0.00 | - | 9 | 1,591 | 2024-12-20 | 3.75 | 0.00 | - | 3 | 1,591 |
| 37.87 | 0.00 | - | 9 | 12,508 | 2025-01-17 | 4.10 | 0.00 | - | 38 | 7,416 |
| 39.90 | 0.00 | - | 4 | 310 | 2025-03-21 | 5.22 | 0.00 | - | 1 | 1,036 |
| 42.84 | 0.00 | - | 10 | 1,991 | 2025-06-20 | 7.09 | 0.00 | - | 12 | 1,308 |
| 48.09 | 0.00 | - | 3 | 2,030 | 2025-12-19 | 9.50 | 0.00 | - | 1 | 461 |
| 48.13 | 0.00 | - | 2 | 1,999 | 2026-01-16 | 9.93 | 0.00 | - | 5 | 844 |
© 2024 Yahoo. All rights reserved.