Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | -6.20 | -17.64% | 23 | 15 | 2024-08-02 | 0.02 | -0.03 | -60.00% | 120 | 123 |
| 29.91 | -10.21 | -25.45% | 11 | 18 | 2024-08-09 | 0.07 | -0.05 | -41.67% | 2 | 48 |
| 30.10 | 0.00 | - | 1 | 13 | 2024-08-16 | 0.13 | -0.05 | -27.78% | 62 | 227 |
| - | - | - | - | - | 2024-08-23 | 0.20 | +0.05 | +33.33% | 19 | 9 |
| - | - | - | - | - | 2024-08-30 | 0.28 | -0.01 | -3.45% | 6 | - |
| 31.15 | +0.05 | +0.16% | 8 | 3,889 | 2024-09-20 | 0.59 | -0.01 | -1.67% | 287 | 4,980 |
| 38.00 | 0.00 | - | 11 | 305 | 2024-10-18 | 1.01 | +0.12 | +13.48% | 7,726 | 873 |
| 34.91 | 0.00 | - | 1 | 445 | 2024-11-15 | 2.04 | +0.04 | +2.00% | 12 | 633 |
| 33.17 | -2.63 | -7.35% | 10 | 1,570 | 2024-12-20 | 2.46 | +0.15 | +6.49% | 13 | 1,795 |
| 34.70 | -5.60 | -13.90% | 23 | 15,143 | 2025-01-17 | 3.04 | +0.60 | +24.59% | 297 | 9,665 |
| 36.20 | -3.85 | -9.61% | 1 | 214 | 2025-03-21 | 3.90 | +0.58 | +17.47% | 8 | 1,581 |
| 39.60 | -3.13 | -7.33% | 3 | 1,931 | 2025-06-20 | 5.54 | +0.80 | +16.88% | 43 | 1,611 |
| 46.00 | -0.87 | -1.86% | 2 | 2,057 | 2025-12-19 | 7.97 | -0.08 | -0.99% | 1 | 773 |
| 45.80 | -4.83 | -9.54% | 7 | 1,764 | 2026-01-16 | 7.75 | -0.46 | -5.60% | 68 | 1,030 |
| 55.50 | 0.00 | - | 2 | 60 | 2026-12-18 | 11.30 | 0.00 | - | 4 | 49 |
© 2024 Yahoo. All rights reserved.