Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.75 | 0.00 | - | 1 | 0 | 95.00 | 2.43 | 0.00 | - | 20 | 20 |
| 97.80 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 93.75 | 0.00 | - | 5 | 0 | 105.00 | 3.33 | 0.00 | - | 20 | 35 |
| 87.76 | 0.00 | - | 11 | 7 | 110.00 | - | - | - | - | - |
| 85.92 | 0.00 | - | 5 | 0 | 115.00 | 4.54 | 0.00 | - | 1 | 2 |
| 78.67 | 0.00 | - | 13 | 15 | 125.00 | 6.20 | 0.00 | - | 5 | 0 |
| 75.50 | 0.00 | - | - | 0 | 130.00 | 6.70 | 0.00 | - | 1 | 0 |
| 71.05 | 0.00 | - | 10 | 0 | 135.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 8.50 | +0.33 | +4.04% | 10 | 10 |
| 64.42 | 0.00 | - | 2 | 5 | 145.00 | 10.60 | 0.00 | - | 38 | 58 |
| 61.01 | -1.79 | -2.85% | 1 | 0 | 150.00 | 11.95 | 0.00 | - | 8 | 0 |
| 59.57 | -0.06 | -0.10% | 4 | 11 | 155.00 | 13.60 | 0.00 | - | - | 0 |
| 56.11 | 0.00 | - | 4 | 0 | 160.00 | 15.15 | 0.00 | - | 3 | 4 |
| 52.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 50.95 | 0.00 | - | 7 | 30 | 170.00 | 18.88 | 0.00 | - | 15 | 41 |
| 48.34 | -0.53 | -1.08% | 1 | 7 | 175.00 | 20.80 | 0.00 | - | 8 | 41 |
| 45.20 | +1.55 | +3.55% | 1 | 0 | 180.00 | 22.70 | 0.00 | - | 2 | 6 |
| 43.03 | +0.21 | +0.49% | 1 | 88 | 185.00 | 24.58 | -0.42 | -1.68% | 2 | 6 |
| 39.95 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 39.50 | +3.38 | +9.36% | 4 | 6 | 195.00 | - | - | - | - | - |
| 36.66 | +1.94 | +5.59% | 3 | 51 | 200.00 | 33.55 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | - | 3 | 205.00 | - | - | - | - | - |
| 32.00 | +0.25 | +0.79% | 2 | 6 | 210.00 | - | - | - | - | - |
| 29.82 | +0.30 | +1.02% | 1 | 0 | 215.00 | - | - | - | - | - |
| 27.77 | 0.00 | - | 1 | 5 | 220.00 | 44.67 | 0.00 | - | - | 2 |
| 25.97 | 0.00 | - | 2 | 13 | 225.00 | - | - | - | - | - |
| 25.15 | -0.45 | -1.76% | 1 | 22 | 230.00 | - | - | - | - | - |
| 24.15 | 0.00 | - | 2 | 30 | 235.00 | - | - | - | - | - |
| 22.91 | +1.10 | +5.04% | 2 | 5 | 240.00 | - | - | - | - | - |
| 19.75 | -1.21 | -5.77% | 7 | 6 | 245.00 | - | - | - | - | - |
| 18.30 | -2.35 | -11.38% | 4 | 11 | 250.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 2 | 260.00 | - | - | - | - | - |
| 16.15 | 0.00 | - | 12 | 18 | 265.00 | 81.20 | 0.00 | - | - | 1 |
| 15.70 | +1.27 | +8.80% | 6 | 120 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.