Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.56 | 0.00 | - | 1 | 104 | 45.00 | 0.46 | 0.00 | - | 5 | 262 |
| 94.50 | 0.00 | - | 2 | 189 | 50.00 | 0.24 | 0.00 | - | 18 | 0 |
| 91.90 | 0.00 | - | 65 | 73 | 55.00 | 0.50 | 0.00 | - | 4 | 99 |
| 80.50 | 0.00 | - | 15 | 33 | 60.00 | 0.50 | 0.00 | - | 40 | 94 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.49 | 0.00 | - | 1 | 0 |
| 94.00 | 0.00 | - | 1 | 0 | 70.00 | 0.82 | 0.00 | - | 2 | 856 |
| 91.55 | 0.00 | - | 2 | 0 | 75.00 | 0.95 | 0.00 | - | 10 | 411 |
| 99.50 | 0.00 | - | 4 | 0 | 80.00 | 1.04 | 0.00 | - | 10 | 737 |
| 79.50 | 0.00 | - | 2 | 77 | 85.00 | 1.41 | 0.00 | - | 4 | 0 |
| 79.41 | 0.00 | - | 6 | 417 | 90.00 | 2.07 | 0.00 | - | 7 | 452 |
| 71.20 | 0.00 | - | 1 | 229 | 95.00 | 1.99 | 0.00 | - | 2 | 603 |
| 83.00 | 0.00 | - | 19 | 0 | 100.00 | 2.57 | 0.00 | - | 6 | 0 |
| 73.85 | 0.00 | - | 4 | 100 | 105.00 | 2.54 | 0.00 | - | 33 | 2,935 |
| 74.42 | 0.00 | - | 8 | 0 | 110.00 | 3.10 | 0.00 | - | 2 | 1,035 |
| 64.14 | 0.00 | - | 1 | 0 | 115.00 | 4.35 | 0.00 | - | 4 | 424 |
| 60.10 | 0.00 | - | 1 | 1,542 | 120.00 | 5.26 | 0.00 | - | 1 | 458 |
| 55.60 | 0.00 | - | 11 | 0 | 125.00 | 6.05 | 0.00 | - | 1 | 0 |
| 54.77 | 0.00 | - | 1 | 0 | 130.00 | 7.55 | 0.00 | - | 3 | 312 |
| 51.00 | 0.00 | - | 2 | 541 | 135.00 | 8.35 | 0.00 | - | 1 | 0 |
| 48.09 | 0.00 | - | 3 | 2,030 | 140.00 | 9.50 | 0.00 | - | 1 | 0 |
| 48.23 | 0.00 | - | 23 | 507 | 145.00 | 11.49 | 0.00 | - | 5 | 114 |
| 39.86 | 0.00 | - | 1 | 0 | 150.00 | 11.92 | 0.00 | - | 1 | 122 |
| 39.10 | 0.00 | - | 2 | 0 | 155.00 | 14.80 | 0.00 | - | 2 | 0 |
| 35.45 | 0.00 | - | 5 | 0 | 160.00 | 15.52 | 0.00 | - | 1 | 0 |
| 31.70 | 0.00 | - | 2 | 2,429 | 165.00 | 18.45 | 0.00 | - | 3 | 0 |
| 29.90 | 0.00 | - | 11 | 0 | 170.00 | 21.50 | 0.00 | - | 1 | 7 |
| 27.91 | 0.00 | - | 10 | 0 | 175.00 | 20.84 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 6 | 0 | 180.00 | 22.50 | 0.00 | - | 7 | 108 |
| 23.76 | 0.00 | - | 381 | 384 | 185.00 | 33.80 | 0.00 | - | 2 | 100 |
| 21.44 | 0.00 | - | 2 | 361 | 190.00 | 38.15 | 0.00 | - | 2 | 5 |
| 20.20 | 0.00 | - | 1 | 225 | 195.00 | 43.05 | 0.00 | - | 2 | 4 |
| 18.03 | 0.00 | - | 10 | 0 | 200.00 | 35.01 | 0.00 | - | 1 | 0 |
| 17.85 | 0.00 | - | 1 | 195 | 205.00 | 53.30 | 0.00 | - | 7 | 4 |
| 15.17 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 15.10 | 0.00 | - | 23 | 130 | 215.00 | 61.70 | 0.00 | - | 2 | 1 |
| 15.00 | 0.00 | - | 30 | 0 | 220.00 | - | - | - | - | - |
| 11.26 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 5 | 0 | 230.00 | - | - | - | - | - |
| 9.49 | 0.00 | - | 50 | 131 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.