Australia markets open in 1 hour 46 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.72-1.74 (-1.11%)
At close: 04:00PM EDT
154.67 -1.05 (-0.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
110.560.00-110445.000.460.00-5262
94.500.00-218950.000.200.00-1852
91.900.00-657355.000.500.00-499
80.500.00-153360.000.490.00-1114
99.950.00-49265.000.740.00-2343
93.250.00-16970.000.820.00-2856
82.300.00-13175.000.940.00-5412
83.500.00-1031880.001.350.00-23735
79.500.00-27785.001.790.00-18577
79.410.00-641790.002.33+0.07+3.10%1456
68.00-4.55-6.27%223195.002.730.00-5629
68.750.00-20397100.003.150.00-1722
66.900.00-1103105.004.150.00-12,932
62.000.00-41,487110.004.95+0.30+6.45%11,038
56.500.00-1611115.005.95+0.63+11.84%1425
53.730.00-231,566120.006.050.00-3251
48.88+1.07+2.24%2516125.008.12+0.62+8.27%1571
47.250.00-4926130.009.80+1.28+15.02%1317
41.25-2.75-6.25%21535135.0010.050.00-2508
38.95-1.05-2.62%32,023140.0011.600.00-2467
37.740.00-2494145.0014.84+1.28+9.44%5116
34.800.00-12,137150.0015.280.00-9121
30.900.00-30292155.0017.920.00-6111
27.65-2.05-6.90%1801,157160.0019.950.00-1257
25.27-1.87-6.89%12,428165.0029.700.00-37
24.950.00-41,801170.0028.500.00-16
25.210.00-91388175.0043.200.00-2021
19.90-2.03-9.26%130784180.0033.100.00-2101
18.800.00-2300185.0033.800.00-2100
17.750.00-15341190.0038.150.00-25
14.000.00-2210195.0043.050.00-24
14.500.00-21399200.0049.000.00-5432
13.500.00-2195205.0053.300.00-74
11.70-0.61-4.96%381,202210.00-----
11.700.00-2130215.0061.700.00-21
10.760.00-5658220.00-----
8.75-0.80-8.38%104892225.00-----
8.500.00-865230.00-----
7.19+7.19--3240.00-----