Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
91,865.96
+816.35(+0.90%)

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

183.42

-3.44

(-1.84%)

At close: 04:00PM EDT

183.94

+0.52

(+0.28%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.17	0.00	-	2	5
74.90	0.00	-	-	40	105.00	-	-	-	-	-
67.35	0.00	-	1	1	115.00	-	-	-	-	-
53.08	0.00	-	-	1	125.00	-	-	-	-	-
55.92	0.00	-	1	3	130.00	0.08	0.00	-	3	6
41.96	0.00	-	-	5	135.00	-	-	-	-	-
39.73	0.00	-	-	7	140.00	0.07	-0.01	-12.50%	1	32
41.39	+8.20	+24.71%	2	3	145.00	0.20	-0.02	-9.09%	60	63
36.50	-0.29	-0.79%	1	56	150.00	0.19	-0.01	-5.00%	3	283
30.27	0.00	-	1	12	155.00	0.32	+0.10	+45.45%	19	171
28.00	0.00	-	4	16	160.00	0.40	+0.04	+11.11%	94	221
21.25	-1.95	-8.41%	2	85	165.00	0.69	+0.12	+21.05%	87	383
15.61	-2.89	-15.62%	15	266	170.00	1.29	+0.26	+25.24%	94	402
11.73	-2.62	-18.26%	53	277	175.00	2.52	+0.67	+36.22%	225	353
8.40	-2.46	-22.65%	135	1,075	180.00	4.10	+0.90	+28.12%	212	247
5.75	-1.95	-25.32%	130	609	185.00	6.42	+1.47	+29.70%	84	100
3.70	-1.35	-26.73%	265	699	190.00	9.40	+1.93	+25.84%	3	31
2.24	-0.82	-26.80%	159	4,167	195.00	11.30	-1.25	-9.96%	2	2
1.40	-0.70	-33.33%	332	549	200.00	23.00	0.00	-	1	5
0.97	-0.32	-24.81%	87	288	205.00	24.20	0.00	-	1	1
0.60	-0.20	-25.00%	54	127	210.00	-	-	-	-	-
0.38	-0.10	-20.83%	27	123	215.00	-	-	-	-	-
0.30	-0.02	-6.25%	70	109	220.00	-	-	-	-	-
0.06	0.00	-	-	3	240.00	-	-	-	-	-
0.13	+0.03	+30.00%	1	1	250.00	-	-	-	-	-