Australia markets close in 5 hours 8 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.74-2.82 (-1.57%)
At close: 04:00PM EDT
176.95 +0.21 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.600.00-5292024-06-210.020.00-24,105
106.000.00-7252024-09-200.010.00-202,213
109.040.00-152024-12-200.030.00-101,234
129.850.00-12922025-01-170.020.00-156,991
123.000.00-25852025-06-200.100.00-11,912
130.500.00-21872025-12-190.210.00-11875