Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.56+1.37 (+0.77%)
At close: 04:00PM EDT
178.49 -1.07 (-0.60%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621C000940002024-04-26 11:26AM EDT2024-06-2180.0080.5584.850.00-13160.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOOG240621P000940002024-04-08 2:28PM EDT2024-06-210.090.000.040.00-111,550145.31%