Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621C00005000 | 2024-04-18 3:39PM EDT | 5.00 | 7.80 | 9.50 | 11.20 | 0.00 | - | - | 1 | 333.59% |
| GOOD240621C00007500 | 2023-12-18 4:42PM EDT | 7.50 | 5.70 | 5.30 | 7.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOD240621C00010000 | 2024-05-16 9:30AM EDT | 10.00 | 5.10 | 4.50 | 6.30 | 0.00 | - | 2 | 2 | 154.10% |
| GOOD240621C00012500 | 2024-05-16 9:56AM EDT | 12.50 | 2.44 | 2.05 | 3.80 | 0.00 | - | 1 | 28 | 93.55% |
| GOOD240621C00015000 | 2024-05-17 3:54PM EDT | 15.00 | 0.30 | 0.20 | 0.30 | -0.05 | -14.29% | 7 | 320 | 22.95% |
| GOOD240621C00017500 | 2024-05-17 9:54AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 60 | 36.33% |
| GOOD240621C00020000 | 2024-01-30 3:35PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240621P00007500 | 2023-11-07 4:17PM EDT | 7.50 | 0.12 | 0.00 | 1.75 | 0.00 | - | - | 1 | 256.45% |
| GOOD240621P00010000 | 2024-05-08 10:38AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 93 | 64.84% |
| GOOD240621P00012500 | 2024-05-17 10:01AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 89 | 36.52% |
| GOOD240621P00015000 | 2024-05-17 1:15PM EDT | 15.00 | 0.50 | 0.35 | 0.70 | -0.30 | -37.50% | 4 | 46 | 30.18% |
| GOOD240621P00020000 | 2024-05-06 1:55PM EDT | 20.00 | 6.51 | 5.10 | 6.20 | 0.00 | - | 10 | 10 | 94.43% |
| GOOD240621P00025000 | 2024-03-01 4:36PM EDT | 25.00 | 12.40 | 10.80 | 11.50 | 0.00 | - | 24 | 0 | 174.61% |
© 2024 Yahoo. All rights reserved.