Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 2 | 7.50 | 0.12 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | 2 | 2 | 10.00 | 0.01 | 0.00 | - | 20 | 93 |
| 2.44 | 0.00 | - | 1 | 28 | 12.50 | 0.05 | 0.00 | - | 4 | 89 |
| 0.30 | -0.05 | -14.29% | 7 | 320 | 15.00 | 0.50 | -0.30 | -37.50% | 4 | 46 |
| 0.05 | +0.02 | +66.67% | 2 | 60 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 20.00 | 6.51 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 25.00 | 12.40 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.