Gladstone Commercial Corporation (GOOD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240517C00010000 | 2024-03-22 1:02PM EDT | 10.00 | 3.40 | 2.85 | 4.30 | 0.00 | - | 5 | 0 | 216.02% |
| GOOD240517C00012500 | 2024-04-22 10:48AM EDT | 12.50 | 0.79 | 0.85 | 1.70 | 0.00 | - | 11 | 44 | 55.27% |
| GOOD240517C00015000 | 2024-04-22 1:17PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 105 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOD240517P00010000 | 2024-04-03 3:58PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 50 | 82.03% |
| GOOD240517P00012500 | 2024-05-02 9:49AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 128 | 33.99% |
| GOOD240517P00015000 | 2024-05-02 9:51AM EDT | 15.00 | 1.47 | 1.30 | 2.00 | 0.00 | - | 4 | 1 | 63.28% |
© 2024 Yahoo. All rights reserved.