Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621C00065000 | 2024-05-20 12:49PM EDT | 2024-06-21 | 1.41 | 0.65 | 1.50 | 0.00 | - | 6 | 140 | 30.35% |
| GOLF240920C00065000 | 2024-04-05 11:00AM EDT | 2024-09-20 | 5.75 | 2.65 | 5.00 | 0.00 | - | 5 | 5 | 39.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621P00065000 | 2024-05-07 10:53AM EDT | 2024-06-21 | 1.74 | 2.20 | 3.90 | 0.00 | - | 1 | 7 | 38.33% |
| GOLF240920P00065000 | 2024-03-19 3:59PM EDT | 2024-09-20 | 6.30 | 4.20 | 7.80 | 0.00 | - | 5 | 4 | 46.31% |
© 2024 Yahoo. All rights reserved.