Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517C00050000 | 2024-04-24 11:45AM EDT | 50.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOLF240517C00060000 | 2024-04-24 11:45AM EDT | 60.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| GOLF240517C00065000 | 2024-04-29 10:35AM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| GOLF240517C00070000 | 2024-04-22 11:25AM EDT | 70.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240517P00050000 | 2024-04-18 11:07AM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GOLF240517P00055000 | 2024-04-01 3:37PM EDT | 55.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 80.18% |
| GOLF240517P00060000 | 2024-05-02 9:30AM EDT | 60.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| GOLF240517P00065000 | 2024-04-30 2:47PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.