Acushnet Holdings Corp. (GOLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621C00050000 | 2023-10-25 1:06PM EDT | 50.00 | 6.50 | 10.10 | 11.20 | 0.00 | - | - | 1 | 0.00% |
| GOLF240621C00060000 | 2024-05-28 10:06AM EDT | 60.00 | 4.55 | 5.40 | 6.90 | 0.00 | - | 1 | 103 | 51.47% |
| GOLF240621C00065000 | 2024-05-31 2:28PM EDT | 65.00 | 2.16 | 1.65 | 2.55 | +1.16 | +116.00% | 4 | 149 | 33.03% |
| GOLF240621C00070000 | 2024-05-22 9:58AM EDT | 70.00 | 0.68 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 42.82% |
| GOLF240621C00075000 | 2024-05-09 9:30AM EDT | 75.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 14 | 23 | 59.62% |
| GOLF240621C00080000 | 2024-02-02 4:07PM EDT | 80.00 | 0.90 | 0.10 | 1.15 | 0.00 | - | 5 | 0 | 66.41% |
| GOLF240621C00090000 | 2024-02-23 3:51PM EDT | 90.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 82.52% |
| GOLF240621C00095000 | 2024-02-26 10:30AM EDT | 95.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLF240621P00050000 | 2024-05-21 12:38PM EDT | 50.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 63.87% |
| GOLF240621P00055000 | 2024-05-06 3:42PM EDT | 55.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 20 | 218 | 54.54% |
| GOLF240621P00060000 | 2024-05-16 1:54PM EDT | 60.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 1 | 181 | 35.01% |
| GOLF240621P00065000 | 2024-05-07 10:53AM EDT | 65.00 | 1.74 | 0.40 | 1.85 | 0.00 | - | 5 | 7 | 36.28% |
| GOLF240621P00075000 | 2024-03-11 2:10PM EDT | 75.00 | 12.36 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 113.23% |
© 2024 Yahoo. All rights reserved.