Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.19 (-2.77%)
At close: 4:00PM EDT
6.84 +0.16 (2.40%)
Pre-market: 05:46AM EDT
In the money
Show:ListStraddle
Strike:8.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917C000080002021-09-14 1:17PM EDT2021-09-170.010.000.000.00-18050.00%
GOEV210924C000080002021-09-16 12:53PM EDT2021-09-240.050.000.000.00-2025.00%
GOEV211001C000080002021-09-10 3:47PM EDT2021-10-010.200.000.000.00-1025.00%
GOEV211008C000080002021-09-16 3:44PM EDT2021-10-080.130.000.000.00-1025.00%
GOEV211022C000080002021-09-16 9:30AM EDT2021-10-220.250.000.000.00-1012.50%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917P000080002021-09-13 3:44PM EDT2021-09-171.170.000.000.00-100.00%
GOEV210924P000080002021-09-15 10:06AM EDT2021-09-241.190.000.000.00-100.00%
GOEV211001P000080002021-09-15 3:47PM EDT2021-10-011.250.000.000.00-400.00%
GOEV211008P000080002021-08-27 10:10AM EDT2021-10-081.100.000.000.00-100.00%