Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240802C00001500 | 2024-07-25 11:29AM EDT | 1.50 | 0.99 | 0.45 | 1.00 | 0.00 | - | - | - | 385.94% |
| GOEV240802C00002000 | 2024-07-26 2:23PM EDT | 2.00 | 0.13 | - | 0.20 | 0.00 | - | 4 | - | 145.31% |
| GOEV240802C00002500 | 2024-07-26 12:33PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 34 | - | 106.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240802P00001500 | 2024-07-25 2:58PM EDT | 1.50 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| GOEV240802P00002000 | 2024-07-26 3:14PM EDT | 2.00 | 0.10 | 0.11 | 0.17 | -0.11 | -52.38% | 22 | - | 153.13% |
© 2024 Yahoo. All rights reserved.