Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.08 (+1.11%)
At close: 4:00PM EDT
7.25 -0.03 (-0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211022C000035002021-09-27 9:54AM EDT3.504.503.603.900.00-11401.56%
GOEV211022C000050002021-10-15 11:26AM EDT5.002.302.152.35+0.65+39.39%2124201.56%
GOEV211022C000055002021-09-23 12:11PM EDT5.502.001.652.000.00--2143.75%
GOEV211022C000060002021-10-15 11:38AM EDT6.001.301.151.40+0.60+85.71%175146.09%
GOEV211022C000065002021-10-15 2:05PM EDT6.500.850.750.90+0.20+30.77%1117472.66%
GOEV211022C000070002021-10-15 3:32PM EDT7.000.400.400.50-0.01-2.44%29957173.44%
GOEV211022C000075002021-10-15 3:55PM EDT7.500.150.150.20+0.03+25.00%13254466.41%
GOEV211022C000080002021-10-15 3:30PM EDT8.000.080.050.10+0.03+60.00%37645473.44%
GOEV211022C000085002021-10-15 3:03PM EDT8.500.050.000.100.00-924189.84%
GOEV211022C000090002021-10-15 12:47PM EDT9.000.050.000.050.00-166895.31%
GOEV211022C000095002021-10-11 2:23PM EDT9.500.050.000.050.00-12107114.06%
GOEV211022C000100002021-10-13 1:04PM EDT10.000.050.000.050.00-2270131.25%
GOEV211022C000105002021-10-04 10:22AM EDT10.500.050.000.050.00-1851146.88%
GOEV211022C000110002021-10-05 10:32AM EDT11.000.050.000.150.00-101170200.78%
GOEV211022C000115002021-10-01 3:19PM EDT11.500.030.000.200.00-28129231.25%
GOEV211022C000120002021-09-29 1:14PM EDT12.000.050.000.050.00-1095187.50%
GOEV211022C000125002021-10-01 3:19PM EDT12.500.040.000.250.00-124275.00%
GOEV211022C000150002021-09-29 1:14PM EDT15.000.050.000.050.00-11255253.13%
Putsfor22 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211022P000045002021-10-01 3:19PM EDT4.500.090.001.050.00-10488.28%
GOEV211022P000050002021-10-05 10:43AM EDT5.000.070.000.850.00-15376.56%
GOEV211022P000055002021-10-08 12:10PM EDT5.500.120.000.150.00-1018164.06%
GOEV211022P000060002021-10-13 2:45PM EDT6.000.070.000.15+0.02+40.00%167125.00%
GOEV211022P000065002021-10-15 3:44PM EDT6.500.050.050.10-0.10-66.67%165985.94%
GOEV211022P000070002021-10-15 3:52PM EDT7.000.180.150.20-0.17-48.57%1120174.61%
GOEV211022P000075002021-10-15 3:05PM EDT7.500.450.400.45-0.08-15.09%1324774.22%
GOEV211022P000080002021-10-15 1:58PM EDT8.000.810.600.85-0.19-19.00%111492.19%
GOEV211022P000085002021-10-15 2:28PM EDT8.501.231.201.35-0.68-35.60%17792.19%
GOEV211022P000090002021-10-08 11:15AM EDT9.002.411.651.900.00-120115.63%
GOEV211022P000095002021-09-27 11:38AM EDT9.501.552.152.350.00-11118.75%
GOEV211022P000100002021-10-04 11:47AM EDT10.003.202.552.850.00-215192.97%
GOEV211022P000105002021-09-20 12:13AM EDT10.503.603.003.400.00--6233.59%
GOEV211022P000110002021-10-05 2:59PM EDT11.004.203.403.900.00--3252.34%
GOEV211022P000120002021-09-20 12:13AM EDT12.005.204.504.900.00--18285.94%
GOEV211022P000125002021-09-27 9:33AM EDT12.504.305.105.400.00-11206.25%
GOEV211022P000150002021-09-27 9:31AM EDT15.006.207.507.900.00-12366.41%