Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
5.27-0.50 (-8.67%)
At close: 04:00PM EST
5.42 +0.15 (+2.85%)
Pre-market: 04:24AM EST
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220128C000020002022-01-25 3:15PM EST2.003.600.000.000.00--00.00%
GOEV220128C000040002022-01-25 10:20AM EST4.001.410.000.000.00-1000.00%
GOEV220128C000045002022-01-24 2:13PM EST4.501.020.000.000.00--00.00%
GOEV220128C000050002022-01-27 3:36PM EST5.000.340.000.000.00-1400.00%
GOEV220128C000055002022-01-27 3:53PM EST5.500.050.000.000.00-54025.00%
GOEV220128C000060002022-01-27 2:23PM EST6.000.020.000.000.00-44050.00%
GOEV220128C000065002022-01-27 3:23PM EST6.500.010.000.000.00-83050.00%
GOEV220128C000070002022-01-27 11:30AM EST7.000.010.000.000.00-21050.00%
GOEV220128C000075002022-01-27 12:51PM EST7.500.010.000.000.00-34050.00%
GOEV220128C000080002022-01-25 1:24PM EST8.000.010.000.000.00-1050.00%
GOEV220128C000085002022-01-24 10:04AM EST8.500.030.000.000.00-1050.00%
GOEV220128C000090002022-01-25 9:31AM EST9.000.010.000.000.00-1050.00%
GOEV220128C000095002022-01-18 10:09AM EST9.500.010.000.000.00-2050.00%
GOEV220128C000100002022-01-24 3:54PM EST10.000.020.000.000.00-1050.00%
GOEV220128C000105002022-01-24 9:51AM EST10.500.050.000.000.00-4050.00%
GOEV220128C000110002022-01-24 2:07PM EST11.000.010.000.000.00-1050.00%
GOEV220128C000115002022-01-04 9:56AM EST11.500.070.000.000.00-1050.00%
GOEV220128C000120002022-01-24 10:11AM EST12.000.170.000.000.00-1050.00%
GOEV220128C000125002022-01-03 11:06AM EST12.500.080.000.000.00-46050.00%
GOEV220128C000140002022-01-26 10:29AM EST14.000.270.000.000.00-1050.00%
GOEV220128C000150002021-12-20 10:15AM EST15.000.100.000.100.00--31,043.75%
GOEV220128C000155002021-12-20 11:23AM EST15.500.100.000.310.00--11,325.00%
GOEV220128C000170002021-12-14 10:34AM EST17.000.100.000.170.00--101,243.75%
GOEV220128C000180002021-12-13 3:39PM EST18.000.100.000.000.00-2050.00%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220128P000030002022-01-20 9:51AM EST3.000.010.000.000.00--050.00%
GOEV220128P000035002022-01-24 11:57AM EST3.500.020.000.000.00--050.00%
GOEV220128P000040002022-01-25 9:47AM EST4.000.010.000.000.00--050.00%
GOEV220128P000045002022-01-25 9:42AM EST4.500.060.000.000.00--050.00%
GOEV220128P000050002022-01-27 3:32PM EST5.000.050.000.000.00-231025.00%
GOEV220128P000055002022-01-27 2:11PM EST5.500.200.000.000.00-10600.00%
GOEV220128P000060002022-01-27 3:55PM EST6.000.760.000.000.00-9600.00%
GOEV220128P000065002022-01-27 12:31PM EST6.501.100.000.000.00-1500.00%
GOEV220128P000070002022-01-27 11:43AM EST7.001.460.000.000.00-300.00%
GOEV220128P000075002022-01-25 9:53AM EST7.502.170.000.000.00-200.00%
GOEV220128P000080002022-01-21 10:45AM EST8.002.270.000.000.00-100.00%
GOEV220128P000085002022-01-26 9:37AM EST8.502.730.000.000.00-100.00%
GOEV220128P000090002022-01-19 9:33AM EST9.002.730.000.000.00-1000.00%
GOEV220128P000095002022-01-20 3:07PM EST9.503.450.000.000.00-700.00%
GOEV220128P000100002022-01-26 9:30AM EST10.004.150.000.000.00-100.00%
GOEV220128P000105002022-01-03 10:47AM EST10.502.550.000.000.00--00.00%
GOEV220128P000120002022-01-20 10:08AM EST12.006.070.000.000.00--00.00%
GOEV220128P000125002022-01-20 3:07PM EST12.506.450.000.000.00--00.00%
GOEV220128P000130002021-12-16 3:11PM EST13.004.776.156.900.00-48480.00%
GOEV220128P000150002022-01-21 11:57AM EST15.009.300.000.000.00-100.00%