Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.2300-0.0100 (-0.45%)
At close: 04:00PM EDT
2.2501 +0.02 (+0.90%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220701C000005002022-06-22 3:23PM EDT0.501.850.013.850.00-211,518.75%
GOEV220701C000020002022-06-24 3:57PM EDT2.000.300.300.45+0.01+3.45%5701,272225.00%
GOEV220701C000030002022-06-24 2:38PM EDT3.000.020.010.05-0.01-33.33%100153184.38%
GOEV220701C000035002022-06-24 2:25PM EDT3.500.020.010.03+0.01+100.00%5272225.00%
GOEV220701C000040002022-06-23 12:12PM EDT4.000.010.000.250.00-5740437.50%
GOEV220701C000045002022-06-02 1:43PM EDT4.500.080.001.060.00-20445876.56%
GOEV220701C000050002022-06-21 2:19PM EDT5.000.010.000.150.00-2242459.38%
GOEV220701C000055002022-06-15 3:09PM EDT5.500.040.001.350.00-25261,093.75%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220701P000020002022-06-24 3:57PM EDT2.000.060.050.08+0.05+500.00%2728142.19%
GOEV220701P000030002022-06-22 12:43PM EDT3.000.680.421.170.00-3213175.00%
GOEV220701P000035002022-06-13 10:31AM EDT3.500.771.031.570.00-3031246.88%
GOEV220701P000040002022-05-25 11:22AM EDT4.001.041.571.920.00-121465.63%
GOEV220701P000055002022-06-13 10:43AM EDT5.502.592.333.500.00-16687.50%