Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00002500 | 2022-08-11 1:27PM EDT | 2.50 | 1.87 | 1.81 | 1.97 | +0.32 | +20.65% | 220 | 6,603 | 0.00% |
| GOEV240119C00005000 | 2022-08-11 2:37PM EDT | 5.00 | 1.20 | 1.20 | 1.24 | +0.23 | +23.71% | 232 | 7,267 | 0.00% |
| GOEV240119C00007500 | 2022-08-11 1:30PM EDT | 7.50 | 0.82 | 0.79 | 1.00 | +0.22 | +36.67% | 120 | 2,870 | 0.00% |
| GOEV240119C00010000 | 2022-08-11 11:48AM EDT | 10.00 | 0.67 | 0.63 | 0.66 | +0.10 | +17.54% | 49 | 3,672 | 500.00% |
| GOEV240119C00012500 | 2022-08-11 1:33PM EDT | 12.50 | 0.52 | 0.43 | 0.59 | +0.15 | +40.54% | 6 | 6,209 | 382.81% |
| GOEV240119C00015000 | 2022-08-11 1:34PM EDT | 15.00 | 0.44 | 0.34 | 0.52 | +0.14 | +46.67% | 14 | 1,797 | 346.88% |
| GOEV240119C00017500 | 2022-08-03 10:57AM EDT | 17.50 | 0.30 | 0.27 | 0.43 | 0.00 | - | 1 | 116 | 317.19% |
| GOEV240119C00020000 | 2022-08-09 1:23PM EDT | 20.00 | 0.20 | 0.23 | 0.38 | 0.00 | - | 7 | 712 | 303.91% |
| GOEV240119C00022500 | 2022-07-22 10:42AM EDT | 22.50 | 0.35 | 0.21 | 0.32 | 0.00 | - | 4 | 254 | 292.19% |
| GOEV240119C00025000 | 2022-08-11 2:18PM EDT | 25.00 | 0.22 | 0.18 | 0.28 | +0.07 | +46.67% | 2 | 1,827 | 282.81% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00002500 | 2022-08-11 12:46PM EDT | 2.50 | 0.91 | 0.87 | 1.00 | -0.06 | -6.19% | 110 | 1,942 | 0.00% |
| GOEV240119P00005000 | 2022-08-11 9:45AM EDT | 5.00 | 2.70 | 2.63 | 2.85 | -0.20 | -6.90% | 20 | 282 | 0.00% |
| GOEV240119P00007500 | 2022-08-08 10:46AM EDT | 7.50 | 4.75 | 4.70 | 4.95 | 0.00 | - | 1 | 129 | 0.00% |
| GOEV240119P00010000 | 2022-07-21 3:47PM EDT | 10.00 | 6.99 | 6.85 | 7.15 | 0.00 | - | 2 | 81 | 0.00% |
| GOEV240119P00012500 | 2021-12-07 10:50AM EDT | 12.50 | 5.73 | 6.55 | 7.85 | 0.00 | - | 1 | 31 | 0.00% |
| GOEV240119P00015000 | 2022-07-12 1:54PM EDT | 15.00 | 11.55 | 11.90 | 12.75 | 0.00 | - | 2 | 23 | 0.00% |
| GOEV240119P00017500 | 2022-07-14 3:47PM EDT | 17.50 | 13.53 | 13.85 | 14.65 | 0.00 | - | - | 6 | 0.00% |
| GOEV240119P00022500 | 2021-12-13 3:39PM EDT | 22.50 | 15.00 | 14.00 | 18.50 | 0.00 | - | - | 1 | 0.00% |
| GOEV240119P00025000 | 2022-07-14 11:38AM EDT | 25.00 | 21.00 | 21.15 | 21.90 | 0.00 | - | - | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
