Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.8750-0.1050 (-5.30%)
At close: 04:00PM EDT
1.9000 +0.02 (+1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221021C000075002022-09-19 9:37AM EDT2022-10-210.010.000.100.00-12,012343.75%
GOEV221118C000075002022-09-29 12:18PM EDT2022-11-180.010.000.020.00-818,115171.88%
GOEV230120C000075002022-09-30 3:18PM EDT2023-01-200.040.020.04-0.02-33.33%6711,009132.81%
GOEV230217C000075002022-09-23 3:28PM EDT2023-02-170.080.000.130.00-1281,720138.28%
GOEV230317C000075002022-09-29 10:48AM EDT2023-03-170.090.020.100.00-8192123.44%
GOEV240119C000075002022-09-30 1:29PM EDT2024-01-190.280.290.69-0.04-12.50%62,873135.55%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221021P000075002022-09-09 12:14PM EDT2022-10-214.905.605.700.00-2,0002,008306.25%
GOEV221118P000075002022-09-21 11:42AM EDT2022-11-185.105.555.700.00-106,070100.00%
GOEV230120P000075002022-09-29 1:49PM EDT2023-01-205.855.155.900.00-17,609225.78%
GOEV230217P000075002022-09-06 9:45AM EDT2023-02-175.035.555.900.00-113152.34%
GOEV230317P000075002022-09-21 10:38AM EDT2023-03-175.245.555.900.00-12138.67%
GOEV240119P000075002022-09-29 12:47PM EDT2024-01-195.805.556.250.00-39161109.38%