Australia markets open in 1 hour 47 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.68-0.64 (-7.69%)
At close: 4:00PM EDT
7.70 +0.02 (0.26%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001C000075002021-09-28 3:51PM EDT2021-10-010.400.350.45-0.53-56.99%2261,05095.31%
GOEV211008C000075002021-09-28 3:47PM EDT2021-10-080.600.550.65-0.50-45.45%7874796.09%
GOEV211015C000075002021-09-28 3:48PM EDT2021-10-150.720.700.75-0.53-42.40%2361,33194.14%
GOEV211022C000075002021-09-28 1:46PM EDT2021-10-220.850.750.85-0.45-34.62%6324889.45%
GOEV211029C000075002021-09-28 3:31PM EDT2021-10-291.000.851.00-0.40-28.57%418793.16%
GOEV211105C000075002021-09-28 1:59PM EDT2021-11-051.150.951.10-0.30-20.69%1211894.53%
GOEV211119C000075002021-09-28 3:43PM EDT2021-11-191.151.101.20-0.40-25.81%2572,27092.19%
GOEV220121C000075002021-09-28 3:55PM EDT2022-01-211.461.451.55-0.49-25.13%1984,12183.20%
GOEV220218C000075002021-09-28 3:52PM EDT2022-02-181.601.551.70-0.50-23.81%883,74381.45%
GOEV220520C000075002021-09-28 3:40PM EDT2022-05-202.001.902.10-0.42-17.36%1326379.88%
GOEV230120C000075002021-09-28 3:34PM EDT2023-01-202.702.502.70-0.40-12.90%1683,76374.46%
GOEV240119C000075002021-09-28 2:02PM EDT2024-01-193.102.803.60-0.50-13.89%11114570.80%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001P000075002021-09-28 3:56PM EDT2021-10-010.250.200.25+0.14+127.27%7121,67196.88%
GOEV211008P000075002021-09-28 3:54PM EDT2021-10-080.410.400.45+0.11+36.67%24732997.27%
GOEV211015P000075002021-09-28 3:55PM EDT2021-10-150.600.550.65+0.15+33.33%180833102.34%
GOEV211022P000075002021-09-28 3:39PM EDT2021-10-220.640.650.75+0.14+28.00%3124999.61%
GOEV211029P000075002021-09-28 12:45PM EDT2021-10-290.710.750.85+0.16+29.09%21499.22%
GOEV211105P000075002021-09-27 3:27PM EDT2021-11-050.660.800.950.00-102197.66%
GOEV211119P000075002021-09-28 3:44PM EDT2021-11-191.000.951.05+0.17+20.48%1751,91594.73%
GOEV220121P000075002021-09-28 3:55PM EDT2022-01-211.451.401.55+0.20+16.00%73,29392.68%
GOEV220218P000075002021-09-27 3:56PM EDT2022-02-181.401.501.700.00-2433689.94%
GOEV220520P000075002021-09-27 1:33PM EDT2022-05-201.761.902.100.00-81987.79%
GOEV230120P000075002021-09-22 10:42AM EDT2023-01-203.042.602.850.00-328884.23%
GOEV240119P000075002021-09-27 9:33AM EDT2024-01-193.322.853.500.00-1874.76%