Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519C00005500 | 2023-03-03 11:34AM EDT | 2023-05-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 379 | 315.63% |
| GOEV240119C00005500 | 2023-03-23 11:11AM EDT | 2024-01-19 | 0.03 | 0.02 | 0.34 | -0.03 | -50.00% | 10 | 879 | 229.69% |
| GOEV250117C00005500 | 2023-03-22 3:25PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 1 | 3,097 | 127.34% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00005500 | 2022-09-14 1:32PM EDT | 2024-01-19 | 3.20 | 4.15 | 4.70 | 0.00 | - | 4 | 4 | 0.00% |
| GOEV250117P00005500 | 2023-03-22 11:49AM EDT | 2025-01-17 | 4.90 | 4.30 | 5.05 | 0.00 | - | 2 | 3 | 131.25% |
© 2023 Yahoo. All rights reserved.
