Australia markets open in 3 hours 13 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4500+0.0067 (+1.51%)
At close: 04:00PM EDT
0.4448 -0.01 (-1.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000055002023-09-15 10:02AM EDT2024-01-190.010.000.080.00-21,154267.19%
GOEV250117C000055002023-09-21 12:30PM EDT2025-01-170.040.020.080.00-65,402139.06%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000055002023-05-24 9:33AM EDT2024-01-194.854.855.100.00-46281.25%
GOEV250117P000055002023-07-10 10:31AM EDT2025-01-175.054.855.350.00-12,004139.06%