Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00005500 | 2023-09-15 10:02AM EDT | 2024-01-19 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 1,154 | 267.19% |
| GOEV250117C00005500 | 2023-09-21 12:30PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.08 | 0.00 | - | 6 | 5,402 | 139.06% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00005500 | 2023-05-24 9:33AM EDT | 2024-01-19 | 4.85 | 4.85 | 5.10 | 0.00 | - | 4 | 6 | 281.25% |
| GOEV250117P00005500 | 2023-07-10 10:31AM EDT | 2025-01-17 | 5.05 | 4.85 | 5.35 | 0.00 | - | 1 | 2,004 | 139.06% |
© 2023 Yahoo. All rights reserved.
