Australia markets close in 1 hour 54 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5610-0.0223 (-3.82%)
At close: 04:00PM EDT
0.5800 +0.02 (+3.39%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519C000055002023-03-03 11:34AM EDT2023-05-190.050.000.050.00-50379315.63%
GOEV240119C000055002023-03-23 11:11AM EDT2024-01-190.030.020.34-0.03-50.00%10879229.69%
GOEV250117C000055002023-03-22 3:25PM EDT2025-01-170.090.050.15-0.01-10.00%13,097127.34%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000055002022-09-14 1:32PM EDT2024-01-193.204.154.700.00-440.00%
GOEV250117P000055002023-03-22 11:49AM EDT2025-01-174.904.305.050.00-23131.25%