Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00005500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.16 | 0.00 | - | 300 | 1,375 | 259.38% |
| GOEV240621C00005500 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | 0.00 | - | 6 | 332 | 132.03% |
| GOEV240816C00005500 | 2024-05-03 12:46PM EDT | 2024-08-16 | 0.20 | 0.13 | 0.23 | +0.03 | +17.65% | 1 | 23 | 120.31% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 2024-11-15 | 0.30 | 0.02 | 0.65 | 0.00 | - | 2 | 3 | 110.94% |
| GOEV250117C00005500 | 2024-04-25 11:56AM EDT | 2025-01-17 | 0.66 | 0.25 | 0.92 | 0.00 | - | 1 | 7 | 124.41% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.48 | 0.50 | 3.10 | 0.00 | - | 1 | 3 | 174.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00005500 | 2024-04-24 2:34PM EDT | 2024-05-17 | 2.82 | 2.57 | 3.10 | 0.00 | - | - | 1 | 279.69% |
| GOEV240621P00005500 | 2024-04-30 2:51PM EDT | 2024-06-21 | 3.20 | 2.82 | 3.45 | 0.00 | - | 63 | 53 | 240.23% |
| GOEV240816P00005500 | 2024-04-16 2:53PM EDT | 2024-08-16 | 3.35 | 3.25 | 3.50 | 0.00 | - | 13 | 14 | 205.47% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 4.05 | 3.55 | 3.90 | 0.00 | - | - | 6 | 194.14% |
| GOEV250117P00005500 | 2024-01-31 10:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.