Australia markets close in 5 hours 27 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.60+0.13 (+1.74%)
At close: 4:00PM EDT
7.50 -0.10 (-1.32%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:5.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211029C000055002021-10-22 9:30AM EDT2021-10-291.801.802.300.00-25325.00%
GOEV211105C000055002021-10-15 3:09PM EDT2021-11-051.802.002.550.00-48187.11%
GOEV211112C000055002021-10-18 11:35AM EDT2021-11-121.621.852.350.00-6650.00%
GOEV211119C000055002021-10-22 9:42AM EDT2021-11-191.652.052.250.00-2286.72%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211029P000055002021-10-14 11:45AM EDT2021-10-290.050.000.100.00-129215.63%
GOEV211105P000055002021-10-18 1:28PM EDT2021-11-050.020.000.100.00-120129.69%
GOEV211112P000055002021-10-18 12:32PM EDT2021-11-120.100.000.750.00-110197.66%
GOEV211119P000055002021-10-25 11:56AM EDT2021-11-190.110.000.100.00-12186.72%
GOEV211126P000055002021-10-26 9:46AM EDT2021-11-260.100.050.20-0.05-33.33%106098.44%