Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.04 | +400.00% | 1 | 598 | 2022-07-15 | 3.06 | +0.24 | +8.51% | 1 | 10 |
| 0.02 | 0.00 | - | 2 | 21 | 2022-07-22 | 2.29 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 2,532 | 2022-08-19 | 3.06 | +0.06 | +2.00% | 1 | 3,021 |
| 0.09 | -0.01 | -10.00% | 2 | 471 | 2022-11-18 | 3.20 | 0.00 | - | 3 | 119 |
| 0.11 | 0.00 | - | 26 | 3,000 | 2023-01-20 | 3.83 | 0.00 | - | 3 | 2,966 |
| 0.13 | -0.01 | -7.14% | 3 | 1,360 | 2023-02-17 | 2.90 | 0.00 | - | - | 10 |
| 0.35 | +0.03 | +9.38% | 5 | 3,468 | 2024-01-19 | 3.38 | 0.00 | - | 40 | 189 |
© 2022 Yahoo. All rights reserved.
