Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.38+0.39 (+5.58%)
As of 11:48AM EDT. Market open.
Strike:5.00
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | 5 | 105 | 2021-10-29 | 0.05 | 0.00 | - | 1 | 130 |
| 2.00 | 0.00 | - | 9 | 27 | 2021-11-05 | 0.14 | 0.00 | - | 4 | 35 |
| - | - | - | - | - | 2021-11-12 | 0.15 | 0.00 | - | 1 | 1 |
| 2.40 | +0.25 | +11.63% | 6 | 811 | 2021-11-19 | 0.05 | 0.00 | - | 7 | 1,150 |
| 2.22 | 0.00 | - | - | 25 | 2021-11-26 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 6 | 2021-12-17 | - | - | - | - | - |
| 2.16 | 0.00 | - | 8 | 924 | 2022-01-21 | 0.25 | -0.05 | -16.67% | 60 | 1,691 |
| 2.30 | 0.00 | - | 1 | 1,224 | 2022-02-18 | 0.34 | 0.00 | - | 4 | 258 |
| 2.90 | +0.42 | +16.94% | 3 | 227 | 2022-05-20 | 0.65 | 0.00 | - | 1 | 58 |
| 2.95 | 0.00 | - | 11 | 1,371 | 2023-01-20 | 1.13 | -0.02 | -1.74% | 30 | 576 |
| 3.44 | 0.00 | - | 12 | 247 | 2024-01-19 | 1.62 | 0.00 | - | 1 | 4 |
© 2021 Verizon Media. All rights reserved.
