Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.4600+0.1000 (+4.24%)
At close: 04:00PM EDT
2.4300 -0.03 (-1.22%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.160.00-6010.50-----
-----1.000.010.00-272
0.93+0.02+2.20%241.500.010.00-246
0.46-0.08-14.81%12682.000.14-0.03-17.65%2984,007
0.18+0.06+50.00%805672.500.39-0.09-18.75%1961,893
0.10+0.02+25.00%1366,4353.000.900.00-291,029
0.04-0.02-33.33%121,8583.501.070.00-840
0.040.00-628904.001.490.00-2245
0.040.00-512224.502.280.00-12
0.020.00-17885.002.600.00-1192
0.010.00-13485.502.780.00-152
0.020.00-1003936.003.700.00-111141