Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | -0.05 | -4.59% | 1 | 65 | 2.50 | 0.01 | -0.02 | -66.67% | 1 | 929 |
| 0.61 | +0.21 | +52.50% | 23 | 84 | 3.00 | 0.03 | -0.07 | -70.00% | 12 | 213 |
| 0.20 | +0.04 | +25.00% | 135 | 406 | 3.50 | 0.13 | -0.22 | -62.86% | 135 | 157 |
| 0.05 | 0.00 | - | 215 | 949 | 4.00 | 0.54 | -0.22 | -28.95% | 1 | 2,065 |
| 0.03 | -0.01 | -25.00% | 14 | 273 | 4.50 | 1.15 | 0.00 | - | 1 | 64 |
| 0.02 | -0.01 | -33.33% | 280 | 3,020 | 5.00 | 1.50 | -0.37 | -19.79% | 70 | 3,182 |
| 0.01 | -0.01 | -50.00% | 7 | 115 | 5.50 | 1.21 | 0.00 | - | 1 | 1 |
| 0.02 | +0.01 | +100.00% | 3 | 246 | 6.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 31 | 6.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 24 | 33 | 7.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 24 | 8,923 | 7.50 | 4.04 | -0.41 | -9.21% | 7 | 1,196 |
| 0.06 | 0.00 | - | 16 | 316 | 8.00 | 5.00 | 0.00 | - | 10 | 10 |
| 0.01 | 0.00 | - | 2 | 23 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 6.12 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5,077 | 27,846 | 10.00 | 6.55 | -0.13 | -1.95% | 5,002 | 13,163 |
| 0.01 | 0.00 | - | 25 | 4,413 | 12.50 | 9.06 | -0.37 | -3.92% | 15 | 621 |
| 0.01 | 0.00 | - | 2 | 5,199 | 15.00 | 11.52 | -0.68 | -5.57% | 1 | 3,470 |
| 0.02 | 0.00 | - | 5 | 250 | 17.50 | 13.08 | 0.00 | - | 2 | 20 |
| 0.08 | 0.00 | - | 1 | 1,090 | 20.00 | 16.57 | -0.43 | -2.53% | 2 | 21 |
| 0.01 | 0.00 | - | 1 | 142 | 22.50 | 12.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 11 | 5,266 | 25.00 | 22.01 | 0.00 | - | 2 | 5,051 |
© 2022 Yahoo. All rights reserved.
