Australia markets close in 1 hour 51 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5900+0.2600 (+7.81%)
At close: 04:00PM EDT
3.6300 +0.04 (+1.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.04-0.05-4.59%1652.500.01-0.02-66.67%1929
0.61+0.21+52.50%23843.000.03-0.07-70.00%12213
0.20+0.04+25.00%1354063.500.13-0.22-62.86%135157
0.050.00-2159494.000.54-0.22-28.95%12,065
0.03-0.01-25.00%142734.501.150.00-164
0.02-0.01-33.33%2803,0205.001.50-0.37-19.79%703,182
0.01-0.01-50.00%71155.501.210.00-11
0.02+0.01+100.00%32466.00-----
0.020.00-4316.50-----
0.02+0.01+100.00%24337.00-----
0.01-0.02-66.67%248,9237.504.04-0.41-9.21%71,196
0.060.00-163168.005.000.00-1010
0.010.00-2238.50-----
-----9.006.120.00-11
0.010.00-5,07727,84610.006.55-0.13-1.95%5,00213,163
0.010.00-254,41312.509.06-0.37-3.92%15621
0.010.00-25,19915.0011.52-0.68-5.57%13,470
0.020.00-525017.5013.080.00-220
0.080.00-11,09020.0016.57-0.43-2.53%221
0.010.00-114222.5012.700.00-22
0.010.00-115,26625.0022.010.00-25,051