Australia markets close in 4 hours 21 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.60+0.13 (+1.74%)
At close: 4:00PM EDT
7.60 0.00 (0.00%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
29 October 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.260.00-51005.000.050.00-1130
1.800.00-255.500.050.00-129
1.85+0.35+23.33%22806.000.040.00-17133
1.40+0.35+33.33%221646.500.050.00-5106
0.63+0.03+5.00%1045457.000.05-0.05-50.00%26409
0.30+0.05+20.00%1271,4417.500.16-0.12-42.86%7495
0.15+0.02+15.38%9911,6358.000.55-0.05-8.33%3427
0.050.00-727248.500.89-0.11-11.00%2415
0.01-0.01-50.00%393379.001.870.00-117
0.050.00-1999.501.60-0.60-27.27%56
0.050.00-941310.003.400.00-22
0.03+0.01+50.00%2516410.503.310.00-1214
0.100.00--111.50-----
0.090.00--315.00-----