Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.60+0.13 (+1.74%)
At close: 4:00PM EDT
7.60 0.00 (0.00%)
After hours: 07:46PM EDT
After hours: 07:46PM EDT
Calls
29 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | 0.00 | - | 5 | 100 | 5.00 | 0.05 | 0.00 | - | 1 | 130 |
| 1.80 | 0.00 | - | 2 | 5 | 5.50 | 0.05 | 0.00 | - | 1 | 29 |
| 1.85 | +0.35 | +23.33% | 2 | 280 | 6.00 | 0.04 | 0.00 | - | 17 | 133 |
| 1.40 | +0.35 | +33.33% | 22 | 164 | 6.50 | 0.05 | 0.00 | - | 5 | 106 |
| 0.63 | +0.03 | +5.00% | 104 | 545 | 7.00 | 0.05 | -0.05 | -50.00% | 26 | 409 |
| 0.30 | +0.05 | +20.00% | 127 | 1,441 | 7.50 | 0.16 | -0.12 | -42.86% | 74 | 95 |
| 0.15 | +0.02 | +15.38% | 991 | 1,635 | 8.00 | 0.55 | -0.05 | -8.33% | 34 | 27 |
| 0.05 | 0.00 | - | 72 | 724 | 8.50 | 0.89 | -0.11 | -11.00% | 24 | 15 |
| 0.01 | -0.01 | -50.00% | 39 | 337 | 9.00 | 1.87 | 0.00 | - | 1 | 17 |
| 0.05 | 0.00 | - | 1 | 99 | 9.50 | 1.60 | -0.60 | -27.27% | 5 | 6 |
| 0.05 | 0.00 | - | 9 | 413 | 10.00 | 3.40 | 0.00 | - | 2 | 2 |
| 0.03 | +0.01 | +50.00% | 25 | 164 | 10.50 | 3.31 | 0.00 | - | 12 | 14 |
| 0.10 | 0.00 | - | - | 1 | 11.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 3 | 15.00 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
