Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3400-0.0300 (-2.19%)
At close: 04:00PM EST
1.3200 -0.02 (-1.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000250002022-11-11 3:59PM EST2023-01-200.010.000.010.00-1553,402312.50%
GOEV240119C000250002022-12-02 9:40AM EST2024-01-190.060.000.000.00-4050.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000250002022-11-01 8:31AM EST2023-01-2023.300.000.000.00-310.00%
GOEV240119P000250002022-11-22 12:29PM EST2024-01-1923.9023.3524.15+0.80+3.46%10150.39%