Australia markets open in 4 hours 39 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.19-1.21 (-10.61%)
At close: 04:00PM EST
10.05 -0.14 (-1.37%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211217C000250002021-11-30 10:07AM EST2021-12-170.150.000.150.00-3290246.88%
GOEV220121C000250002021-12-03 9:53AM EST2022-01-210.100.000.15-0.05-33.33%10954128.52%
GOEV220218C000250002021-12-02 3:54PM EST2022-02-180.220.100.250.00-8641119.34%
GOEV220520C000250002021-12-03 3:09PM EST2022-05-200.450.350.55-0.15-25.00%145,244100.20%
GOEV230120C000250002021-12-03 1:26PM EST2023-01-201.050.901.20-0.05-4.55%8463582.57%
GOEV240119C000250002021-12-03 2:55PM EST2024-01-191.401.251.50-0.21-13.04%13529766.41%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211217P000250002021-11-30 10:15AM EST2021-12-1713.1014.7015.200.00-3031275.78%
GOEV220121P000250002021-11-23 9:35AM EST2022-01-2113.9514.8015.400.00--1167.58%
GOEV220520P000250002021-12-03 9:59AM EST2022-05-2014.5015.1015.70-0.02-0.14%15,051108.11%