Australia markets open in 2 hours 32 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1500+0.2700 (+14.36%)
At close: 04:00PM EDT
2.1000 -0.05 (-2.33%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.03+150.00%4303912022-07-080.40-0.10-20.00%24
0.06+0.03+100.00%1,7754232022-07-150.50-0.07-12.28%571
0.10+0.01+11.11%9722022-07-220.420.00--1
0.080.00-251842022-07-290.450.00-2629
0.13+0.05+62.50%12492022-08-050.600.00--1
0.19+0.04+26.67%492922022-08-190.90+0.10+12.50%15,925
0.28-0.03-9.68%151432022-11-180.88-0.12-12.00%362,183
0.340.00-398492023-01-201.00-0.04-3.85%16,126
0.49+0.15+44.12%422172023-02-171.030.00-331
0.78+0.12+18.18%713,0202024-01-191.360.00-60787