Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.5828+0.0023 (+0.40%)
At close: 04:00PM EDT
0.5900 +0.01 (+1.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519C000025002023-03-13 9:47AM EDT2023-05-190.010.000.000.00-1050.00%
GOEV230818C000025002023-03-22 11:56AM EDT2023-08-180.040.000.000.00-90050.00%
GOEV240119C000025002023-03-28 10:11AM EDT2024-01-190.070.000.000.00-10050.00%
GOEV250117C000025002023-03-23 2:56PM EDT2025-01-170.160.000.000.00-1025.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230519P000025002023-03-14 2:03PM EDT2023-05-191.910.000.000.00-100.00%
GOEV230818P000025002023-03-15 3:17PM EDT2023-08-182.060.000.000.00-100.00%
GOEV240119P000025002023-03-20 3:10PM EDT2024-01-191.960.000.000.00-200.00%
GOEV250117P000025002023-03-22 11:48AM EDT2025-01-172.000.000.000.00-200.00%