Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.28+0.08 (+1.11%)
At close: 4:00PM EDT
7.25 -0.03 (-0.41%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211105C000025002021-10-01 12:39PM EDT2021-11-054.704.605.100.00-20290.63%
GOEV211119C000025002021-10-15 11:26AM EDT2021-11-194.804.704.90+0.65+15.66%3263178.13%
GOEV220121C000025002021-10-06 12:05PM EDT2022-01-214.144.604.900.00-115150.00%
GOEV220218C000025002021-10-15 10:53AM EDT2022-02-184.794.604.90-0.11-2.24%174132.03%
GOEV220520C000025002021-10-08 11:27AM EDT2022-05-204.174.604.900.00-162100.78%
GOEV230120C000025002021-10-15 11:50AM EDT2023-01-204.904.605.00+0.22+4.70%540781.64%
GOEV240119C000025002021-10-14 1:50PM EDT2024-01-194.672.507.500.00-302260.94%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211119P000025002021-10-13 12:04PM EDT2021-11-190.030.000.050.00-4451184.38%
GOEV220121P000025002021-09-15 10:57AM EDT2022-01-210.050.000.100.00-1160123.44%
GOEV220218P000025002021-10-11 12:21PM EDT2022-02-180.050.000.100.00-120108.59%
GOEV230120P000025002021-09-28 10:30AM EDT2023-01-200.250.200.350.00-121987.70%
GOEV240119P000025002021-10-12 2:54PM EDT2024-01-190.450.200.550.00--173.14%