Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519C00002500 | 2023-03-13 9:47AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV230818C00002500 | 2023-03-22 11:56AM EDT | 2023-08-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| GOEV240119C00002500 | 2023-03-28 10:11AM EDT | 2024-01-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOEV250117C00002500 | 2023-03-23 2:56PM EDT | 2025-01-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519P00002500 | 2023-03-14 2:03PM EDT | 2023-05-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV230818P00002500 | 2023-03-15 3:17PM EDT | 2023-08-18 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240119P00002500 | 2023-03-20 3:10PM EDT | 2024-01-19 | 1.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV250117P00002500 | 2023-03-22 11:48AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
