Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00002500 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOEV240621C00002500 | 2024-04-25 3:06PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOEV240816C00002500 | 2024-04-25 11:02AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOEV241115C00002500 | 2024-04-25 12:15PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOEV250117C00002500 | 2024-04-25 1:32PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOEV260116C00002500 | 2024-04-22 3:58PM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00002500 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3,194 | 0 | 12.50% |
| GOEV240621P00002500 | 2024-04-25 2:06PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOEV240816P00002500 | 2024-04-19 11:47AM EDT | 2024-08-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOEV241115P00002500 | 2024-04-22 3:46PM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOEV250117P00002500 | 2024-04-19 12:27PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOEV260116P00002500 | 2024-04-25 3:41PM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.