Australia markets open in 7 hours 36 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.1300+0.0500 (+4.63%)
At close: 01:00PM EST
1.1600 +0.03 (+2.65%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221202C000025002022-11-14 3:02PM EST2022-12-020.020.000.020.00-10337.50%
GOEV221209C000025002022-11-08 10:22AM EST2022-12-090.030.000.750.00--0750.00%
GOEV221216C000025002022-11-25 10:27AM EST2022-12-160.020.010.03+0.01+100.00%300212.50%
GOEV221223C000025002022-11-10 1:15PM EST2022-12-230.050.000.150.00-10259.38%
GOEV221230C000025002022-11-16 1:11PM EST2022-12-300.070.000.150.00-700231.25%
GOEV230120C000025002022-11-25 12:18PM EST2023-01-200.050.020.06+0.01+25.00%190153.13%
GOEV230217C000025002022-11-25 12:41PM EST2023-02-170.090.050.09+0.01+12.50%250145.31%
GOEV230317C000025002022-11-17 9:56AM EST2023-03-170.110.100.130.00-420148.44%
GOEV230519C000025002022-11-18 9:35AM EST2023-05-190.120.120.210.00-27387136.72%
GOEV240119C000025002022-11-25 10:53AM EST2024-01-190.430.360.44+0.08+22.86%110137.50%
GOEV250117C000025002022-11-04 11:49AM EST2025-01-170.760.120.820.00-10111.33%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221202P000025002022-11-15 10:45AM EST2022-12-020.991.311.410.00-10462.50%
GOEV221209P000025002022-11-17 11:22AM EST2022-12-091.171.201.450.00-10384.38%
GOEV221216P000025002022-10-27 10:30AM EST2022-12-161.181.361.450.00--0243.75%
GOEV221230P000025002022-11-14 1:59PM EST2022-12-301.031.002.150.00-10339.06%
GOEV230120P000025002022-11-23 9:43AM EST2023-01-201.491.361.510.00-10175.00%
GOEV230217P000025002022-11-18 1:31PM EST2023-02-171.401.391.540.00-2151160.94%
GOEV230317P000025002022-11-15 11:31AM EST2023-03-171.201.421.550.00-100148.44%
GOEV230519P000025002022-11-23 9:43AM EST2023-05-191.581.461.640.00-10141.41%
GOEV240119P000025002022-11-23 3:25PM EST2024-01-191.750.602.490.00-1090.23%
GOEV250117P000025002022-11-14 3:55PM EST2025-01-171.820.092.700.00-52530.00%