Australia markets close in 4 hours 3 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4700+0.0124 (+2.71%)
At close: 04:00PM EDT
0.4750 +0.03 (+5.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119C000025002023-09-26 3:35PM EDT2024-01-190.010.010.04-0.02-66.67%426,693187.50%
GOEV250117C000025002023-09-26 2:04PM EDT2025-01-170.080.060.09+0.01+14.29%43,890123.44%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240119P000025002023-09-18 11:01AM EDT2024-01-192.102.032.170.00-200246.88%
GOEV250117P000025002023-09-18 11:44AM EDT2025-01-172.131.822.240.00-240150.00%