Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119C00002500 | 2023-09-26 3:35PM EDT | 2024-01-19 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 4 | 26,693 | 187.50% |
| GOEV250117C00002500 | 2023-09-26 2:04PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.09 | +0.01 | +14.29% | 4 | 3,890 | 123.44% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240119P00002500 | 2023-09-18 11:01AM EDT | 2024-01-19 | 2.10 | 2.03 | 2.17 | 0.00 | - | 20 | 0 | 246.88% |
| GOEV250117P00002500 | 2023-09-18 11:44AM EDT | 2025-01-17 | 2.13 | 1.82 | 2.24 | 0.00 | - | 2 | 401 | 50.00% |
© 2023 Yahoo. All rights reserved.
