Australia markets close in 3 hours 26 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.94+0.24 (+2.47%)
At close: 04:00PM EST
10.10 +0.16 (+1.61%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211210C000150002021-12-06 1:22PM EST2021-12-100.010.000.050.00-33947234.38%
GOEV211217C000150002021-12-07 10:29AM EST2021-12-170.010.000.05-0.04-80.00%129,420128.13%
GOEV211223C000150002021-12-07 1:29PM EST2021-12-230.100.050.10+0.04+66.67%26623123.44%
GOEV211231C000150002021-12-07 2:26PM EST2021-12-310.100.050.15-0.02-16.67%81906107.81%
GOEV220107C000150002021-12-07 3:33PM EST2022-01-070.150.050.150.00-518094.53%
GOEV220121C000150002021-12-07 3:02PM EST2022-01-210.270.250.30+0.02+8.00%467,862102.73%
GOEV220218C000150002021-12-07 3:53PM EST2022-02-180.460.450.50-0.04-8.00%1497,18496.68%
GOEV220520C000150002021-12-07 3:58PM EST2022-05-201.051.001.100.00-1354,24889.65%
GOEV230120C000150002021-12-07 3:31PM EST2023-01-201.701.401.75+0.10+6.25%263,56669.82%
GOEV240119C000150002021-12-07 2:22PM EST2024-01-192.452.252.65+0.15+6.52%21,26466.02%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211210P000150002021-11-30 12:09PM EST2021-12-103.605.005.200.00-22253.13%
GOEV211217P000150002021-12-03 2:57PM EST2021-12-174.915.005.200.00-281138.28%
GOEV211231P000150002021-11-18 10:42AM EST2021-12-315.805.005.400.00--1116.80%
GOEV220121P000150002021-12-07 9:37AM EST2022-01-215.305.305.60+1.00+23.26%1450114.84%
GOEV220218P000150002021-12-06 3:52PM EST2022-02-185.905.505.900.00-5232108.40%
GOEV220520P000150002021-11-30 10:32AM EST2022-05-205.206.206.600.00-33,217101.22%
GOEV230120P000150002021-12-07 3:29PM EST2023-01-207.207.007.60+0.60+9.09%29285.79%
GOEV240119P000150002021-11-30 9:33AM EST2024-01-196.767.508.500.00-1774.61%