Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.19 (-2.77%)
At close: 4:00PM EDT
6.84 +0.16 (2.40%)
Pre-market: 06:16AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917C000150002021-09-08 9:49AM EDT2021-09-170.020.000.000.00-3050.00%
GOEV211001C000150002021-08-24 11:47AM EDT2021-10-010.050.000.000.00--050.00%
GOEV211015C000150002021-09-07 11:44AM EDT2021-10-150.040.000.000.00-3050.00%
GOEV211119C000150002021-09-16 11:42AM EDT2021-11-190.050.000.000.00-3050.00%
GOEV220121C000150002021-09-16 3:53PM EDT2022-01-210.100.000.000.00-25025.00%
GOEV220218C000150002021-09-09 2:28PM EDT2022-02-180.150.000.000.00-3025.00%
GOEV230120C000150002021-09-16 3:46PM EDT2023-01-200.750.000.000.00-15012.50%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917P000150002021-09-16 2:59PM EDT2021-09-178.300.000.000.00-400.00%
GOEV210924P000150002021-08-26 12:17PM EDT2021-09-247.300.000.000.00--00.00%
GOEV211001P000150002021-08-23 1:16PM EDT2021-10-018.270.000.000.00--00.00%
GOEV211015P000150002021-09-16 2:59PM EDT2021-10-158.300.000.000.00-400.00%
GOEV211119P000150002021-09-13 12:10PM EDT2021-11-198.320.000.000.00-100.00%
GOEV220121P000150002021-09-09 10:36AM EDT2022-01-218.000.000.000.00-100.00%
GOEV220218P000150002021-08-19 10:23AM EDT2022-02-189.400.000.000.00-100.00%
GOEV230120P000150002021-08-19 11:10AM EDT2023-01-2010.000.000.000.00-100.00%