Australia markets open in 5 hours 14 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3350-0.0350 (-2.55%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:12.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120C000125002022-12-06 3:48PM EST2023-01-200.010.000.020.00-114,003268.75%
GOEV240119C000125002022-12-08 10:24AM EST2024-01-190.040.060.14-0.08-66.67%17,210129.30%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230120P000125002022-11-30 12:43PM EST2023-01-2011.2511.1511.250.00-5702321.88%
GOEV240119P000125002022-06-29 12:28PM EST2024-01-1910.589.4010.350.00-5610.00%