Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.19 (-2.77%)
At close: 4:00PM EDT
6.83 +0.15 (2.25%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917C000125002021-09-07 3:58PM EDT2021-09-170.050.000.000.00-253,07450.00%
GOEV211015C000125002021-09-13 12:32PM EDT2021-10-150.050.000.000.00-20050.00%
GOEV211119C000125002021-09-16 3:45PM EDT2021-11-190.050.000.000.00-50050.00%
GOEV220121C000125002021-09-16 2:38PM EDT2022-01-210.180.000.000.00-84025.00%
GOEV220218C000125002021-09-13 10:51AM EDT2022-02-180.300.000.000.00-121,35025.00%
GOEV230120C000125002021-09-16 3:59PM EDT2023-01-200.950.000.000.00-10012.50%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917P000125002021-09-15 2:58PM EDT2021-09-175.760.000.000.00-20460.00%
GOEV211001P000125002021-08-24 12:18PM EDT2021-10-015.480.000.000.00--00.00%
GOEV211015P000125002021-09-15 2:53PM EDT2021-10-155.700.000.000.00-100.00%
GOEV211119P000125002021-09-15 3:02PM EDT2021-11-195.800.000.000.00-2000.00%
GOEV220121P000125002021-09-15 3:20PM EDT2022-01-215.940.000.000.00-603,7250.00%
GOEV220218P000125002021-09-08 11:41AM EDT2022-02-185.750.000.000.00-200.00%
GOEV230120P000125002021-09-08 3:53PM EDT2023-01-206.920.000.000.00-503360.00%