Australia markets close in 3 hours 21 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.94+0.24 (+2.47%)
At close: 04:00PM EST
10.10 +0.16 (+1.61%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211210C000125002021-12-07 1:25PM EST2021-12-100.030.000.050.00-6647146.88%
GOEV211217C000125002021-12-07 3:59PM EST2021-12-170.090.050.10-0.01-10.00%1911,764101.56%
GOEV211223C000125002021-12-07 10:38AM EST2021-12-230.160.100.20+0.01+6.67%226697.66%
GOEV211231C000125002021-12-07 1:20PM EST2021-12-310.250.150.30-0.05-16.67%2829091.21%
GOEV220107C000125002021-12-07 11:24AM EST2022-01-070.300.250.40-0.10-25.00%13020092.19%
GOEV220121C000125002021-12-07 3:51PM EST2022-01-210.480.450.55+0.01+2.13%30112,29391.80%
GOEV220218C000125002021-12-07 3:49PM EST2022-02-180.840.800.90-0.01-1.18%1612,92993.75%
GOEV220520C000125002021-12-07 3:38PM EST2022-05-201.501.401.55+0.05+3.45%583,15086.67%
GOEV230120C000125002021-12-07 3:20PM EST2023-01-202.132.052.15+0.13+6.50%428,42169.78%
GOEV240119C000125002021-12-07 2:28PM EST2024-01-193.502.703.00+0.88+33.59%415,82663.89%
Putsfor10 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211210P000125002021-12-06 2:42PM EST2021-12-102.652.502.650.00-3177134.38%
GOEV211217P000125002021-12-07 12:44PM EST2021-12-172.752.602.75-0.30-9.84%22,291114.06%
GOEV211223P000125002021-12-07 10:34AM EST2021-12-232.552.652.85+0.18+7.59%47105.47%
GOEV211231P000125002021-12-07 9:31AM EST2021-12-312.752.753.10-0.25-8.33%150109.77%
GOEV220107P000125002021-12-01 9:30AM EST2022-01-071.652.853.200.00--6107.03%
GOEV220114P000125002021-12-03 10:19AM EST2022-01-142.952.953.300.00-88105.66%
GOEV220121P000125002021-12-06 9:38AM EST2022-01-213.693.003.300.00-13,85699.22%
GOEV220218P000125002021-12-07 2:30PM EST2022-02-183.423.403.70-0.08-2.29%61234102.05%
GOEV220520P000125002021-12-03 10:03AM EST2022-05-204.304.104.500.00-1137396.68%
GOEV230120P000125002021-12-03 12:55PM EST2023-01-205.204.905.600.00-234083.98%
GOEV240119P000125002021-12-07 9:50AM EST2024-01-195.735.606.50+0.53+10.19%13075.49%