Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.04+1.62 (+21.83%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211008C000120002021-09-24 3:59PM EDT2021-10-080.320.250.35+0.23+255.56%31010155.47%
GOEV211022C000120002021-09-24 3:54PM EDT2021-10-220.430.400.45+0.31+258.33%4653126.17%
Putsfor1 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211001P000120002021-09-24 3:29PM EDT2021-10-013.403.003.40-2.84-45.51%23203.13%
GOEV211022P000120002021-09-20 12:13AM EDT2021-10-225.203.103.700.00--18127.93%