Australia markets open in 8 hours 40 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4000-0.0400 (-2.78%)
At close: 04:00PM EST
1.4085 +0.01 (+0.61%)
Pre-market: 09:19AM EST
In the money
Show:ListStraddle
Strike:1.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221209C000010002022-12-05 11:13AM EST2022-12-090.470.000.000.00-21590.00%
GOEV221216C000010002022-12-05 12:13PM EST2022-12-160.430.000.000.00-236060.00%
GOEV221223C000010002022-12-05 12:30PM EST2022-12-230.460.000.000.00-2130.00%
GOEV221230C000010002022-12-01 11:45AM EST2022-12-300.470.000.000.00-170.00%
GOEV230106C000010002022-12-05 3:18PM EST2023-01-060.470.000.000.00-1021200.00%
GOEV230120C000010002022-12-05 9:59AM EST2023-01-200.500.000.000.00-154850.00%
GOEV230217C000010002022-12-05 2:21PM EST2023-02-170.500.000.000.00-833280.00%
GOEV230317C000010002022-12-05 2:48PM EST2023-03-170.560.000.000.00-11530.00%
GOEV230519C000010002022-12-02 9:30AM EST2023-05-190.600.000.000.00-31610.00%
GOEV240119C000010002022-12-05 3:44PM EST2024-01-190.700.000.000.00-202960.00%
GOEV250117C000010002022-12-05 2:57PM EST2025-01-170.840.000.000.00-164550.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221209P000010002022-12-05 9:30AM EST2022-12-090.010.000.000.00-157550.00%
GOEV221216P000010002022-12-05 3:12PM EST2022-12-160.010.000.000.00-9452,67850.00%
GOEV221223P000010002022-12-05 3:47PM EST2022-12-230.030.000.000.00-10953650.00%
GOEV221230P000010002022-12-05 10:08AM EST2022-12-300.050.000.000.00-28050.00%
GOEV230106P000010002022-12-05 10:48AM EST2023-01-060.050.000.000.00-1,1701,19750.00%
GOEV230113P000010002022-12-05 11:09AM EST2023-01-130.120.000.000.00-192525.00%
GOEV230120P000010002022-12-05 3:52PM EST2023-01-200.110.000.000.00-721,29425.00%
GOEV230217P000010002022-12-05 1:30PM EST2023-02-170.190.000.000.00-1,1891,25325.00%
GOEV230317P000010002022-12-05 3:13PM EST2023-03-170.260.000.000.00-2,8222,93325.00%
GOEV230519P000010002022-12-05 1:41PM EST2023-05-190.320.000.000.00-2529,18512.50%
GOEV240119P000010002022-11-30 11:45AM EST2024-01-190.520.000.000.00-301,01212.50%
GOEV250117P000010002022-12-02 2:37PM EST2025-01-170.590.000.000.00-6146.25%