Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00001000 | 2024-05-02 3:01PM EDT | 2024-05-17 | 1.68 | 1.63 | 1.91 | 0.00 | - | 1 | 1 | 50.00% |
| GOEV240816C00001000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 2.28 | 1.60 | 1.91 | 0.00 | - | 2 | 14 | 196.09% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 2024-11-15 | 2.25 | 1.58 | 2.21 | 0.00 | - | 11 | 0 | 137.50% |
| GOEV250117C00001000 | 2024-04-26 10:21AM EDT | 2025-01-17 | 2.03 | 1.62 | 2.21 | 0.00 | - | 3 | 19 | 125.78% |
| GOEV260116C00001000 | 2024-05-01 10:19AM EDT | 2026-01-16 | 1.90 | 1.46 | 2.22 | 0.00 | - | 2 | 260 | 63.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00001000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 21 | 717 | 306.25% |
| GOEV240621P00001000 | 2024-04-24 3:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 10 | 184.38% |
| GOEV240816P00001000 | 2024-05-01 11:27AM EDT | 2024-08-16 | 0.15 | 0.12 | 0.14 | 0.00 | - | 1 | 4,820 | 190.63% |
| GOEV241115P00001000 | 2024-05-01 11:55AM EDT | 2024-11-15 | 0.28 | 0.14 | 0.43 | 0.00 | - | 1 | 11 | 194.53% |
| GOEV250117P00001000 | 2024-05-02 1:20PM EDT | 2025-01-17 | 0.40 | 0.01 | 0.49 | 0.00 | - | 1 | 4,302 | 158.59% |
| GOEV260116P00001000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 0.63 | 0.63 | 0.75 | 0.00 | - | 101 | 319 | 198.44% |
© 2024 Yahoo. All rights reserved.