Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6526+0.0296 (+4.75%)
At close: 04:00PM EDT
0.6439 -0.01 (-1.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1.00
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230406C000010002023-03-31 3:54PM EDT2023-04-060.010.000.02-0.01-50.00%2444,395250.00%
GOEV230414C000010002023-03-31 2:17PM EDT2023-04-140.020.010.02-0.01-33.33%254763175.00%
GOEV230421C000010002023-03-31 3:37PM EDT2023-04-210.020.010.03-0.01-33.33%4926,199156.25%
GOEV230428C000010002023-03-31 11:37AM EDT2023-04-280.030.020.03-0.02-40.00%283,984146.88%
GOEV230519C000010002023-03-31 2:31PM EDT2023-05-190.060.040.08+0.01+20.00%47819,465156.25%
GOEV230818C000010002023-03-31 2:05PM EDT2023-08-180.110.090.12+0.02+22.22%5497,288121.88%
GOEV231117C000010002023-03-31 3:08PM EDT2023-11-170.160.130.18+0.02+14.29%2524119.53%
GOEV240119C000010002023-03-31 3:57PM EDT2024-01-190.150.140.20-0.01-6.25%77915,187112.50%
GOEV250117C000010002023-03-31 3:26PM EDT2025-01-170.230.200.34-0.04-14.81%4423,747104.69%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230406P000010002023-03-30 12:44PM EDT2023-04-060.380.260.380.00-6101350.00%
GOEV230414P000010002023-03-27 10:35AM EDT2023-04-140.430.052.300.00-10640.00%
GOEV230421P000010002023-03-31 12:16PM EDT2023-04-210.370.360.42-0.03-7.50%101173206.25%
GOEV230428P000010002023-03-30 2:21PM EDT2023-04-280.430.000.600.00-16481.25%
GOEV230519P000010002023-03-31 3:23PM EDT2023-05-190.410.310.48-0.03-6.82%6114,598140.63%
GOEV230818P000010002023-03-31 1:58PM EDT2023-08-180.460.460.500.00-10628139.06%
GOEV231117P000010002023-03-20 1:59PM EDT2023-11-170.560.330.680.00--0120.31%
GOEV240119P000010002023-03-31 11:55AM EDT2024-01-190.540.510.56-0.03-5.26%121,952119.53%
GOEV250117P000010002023-03-31 11:46AM EDT2025-01-170.670.580.72+0.01+1.52%22,448114.84%