Australia markets open in 5 hours 52 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.2481+0.0003 (+0.12%)
As of 12:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV231215C000010002023-11-21 12:17PM EST2023-12-150.010.000.010.00-100257650.00%
GOEV231229C000010002023-12-08 12:20PM EST2023-12-290.010.000.010.00-10101325.00%
GOEV240119C000010002023-12-11 10:21AM EST2024-01-190.020.010.02+0.01+100.00%656,704293.75%
GOEV240216C000010002023-12-07 1:00PM EST2024-02-160.030.020.03+0.02+200.00%24,056256.25%
GOEV240517C000010002023-12-11 11:41AM EST2024-05-170.040.000.060.00-32,025178.13%
GOEV250117C000010002023-12-11 10:32AM EST2025-01-170.100.080.11+0.03+42.86%1238,077176.56%
GOEV260116C000010002023-12-11 10:05AM EST2026-01-160.150.090.19+0.04+36.36%151,020162.50%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV231215P000010002023-12-08 11:27AM EST2023-12-150.770.680.770.00-14875.00%
GOEV240119P000010002023-12-07 3:52PM EST2024-01-190.760.700.79+0.01+1.33%46,471381.25%
GOEV240216P000010002023-11-30 11:40AM EST2024-02-160.560.740.840.00-2229293.75%
GOEV240517P000010002023-11-14 12:10PM EST2024-05-170.780.090.900.00-11121371.88%
GOEV250117P000010002023-12-07 9:44AM EST2025-01-170.810.550.870.00-12,622199.22%