Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230406C00001000 | 2023-03-31 3:54PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 244 | 4,395 | 250.00% |
| GOEV230414C00001000 | 2023-03-31 2:17PM EDT | 2023-04-14 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 254 | 763 | 175.00% |
| GOEV230421C00001000 | 2023-03-31 3:37PM EDT | 2023-04-21 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 492 | 6,199 | 156.25% |
| GOEV230428C00001000 | 2023-03-31 11:37AM EDT | 2023-04-28 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 28 | 3,984 | 146.88% |
| GOEV230519C00001000 | 2023-03-31 2:31PM EDT | 2023-05-19 | 0.06 | 0.04 | 0.08 | +0.01 | +20.00% | 478 | 19,465 | 156.25% |
| GOEV230818C00001000 | 2023-03-31 2:05PM EDT | 2023-08-18 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 549 | 7,288 | 121.88% |
| GOEV231117C00001000 | 2023-03-31 3:08PM EDT | 2023-11-17 | 0.16 | 0.13 | 0.18 | +0.02 | +14.29% | 25 | 24 | 119.53% |
| GOEV240119C00001000 | 2023-03-31 3:57PM EDT | 2024-01-19 | 0.15 | 0.14 | 0.20 | -0.01 | -6.25% | 779 | 15,187 | 112.50% |
| GOEV250117C00001000 | 2023-03-31 3:26PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.34 | -0.04 | -14.81% | 442 | 3,747 | 104.69% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230406P00001000 | 2023-03-30 12:44PM EDT | 2023-04-06 | 0.38 | 0.26 | 0.38 | 0.00 | - | 6 | 101 | 350.00% |
| GOEV230414P00001000 | 2023-03-27 10:35AM EDT | 2023-04-14 | 0.43 | 0.05 | 2.30 | 0.00 | - | 10 | 64 | 0.00% |
| GOEV230421P00001000 | 2023-03-31 12:16PM EDT | 2023-04-21 | 0.37 | 0.36 | 0.42 | -0.03 | -7.50% | 101 | 173 | 206.25% |
| GOEV230428P00001000 | 2023-03-30 2:21PM EDT | 2023-04-28 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 481.25% |
| GOEV230519P00001000 | 2023-03-31 3:23PM EDT | 2023-05-19 | 0.41 | 0.31 | 0.48 | -0.03 | -6.82% | 61 | 14,598 | 140.63% |
| GOEV230818P00001000 | 2023-03-31 1:58PM EDT | 2023-08-18 | 0.46 | 0.46 | 0.50 | 0.00 | - | 10 | 628 | 139.06% |
| GOEV231117P00001000 | 2023-03-20 1:59PM EDT | 2023-11-17 | 0.56 | 0.33 | 0.68 | 0.00 | - | - | 0 | 120.31% |
| GOEV240119P00001000 | 2023-03-31 11:55AM EDT | 2024-01-19 | 0.54 | 0.51 | 0.56 | -0.03 | -5.26% | 12 | 1,952 | 119.53% |
| GOEV250117P00001000 | 2023-03-31 11:46AM EDT | 2025-01-17 | 0.67 | 0.58 | 0.72 | +0.01 | +1.52% | 2 | 2,448 | 114.84% |
© 2023 Yahoo. All rights reserved.
