Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Strike:1.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV231215C00001000 | 2023-11-21 12:17PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 257 | 650.00% |
| GOEV231229C00001000 | 2023-12-08 12:20PM EST | 2023-12-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 101 | 325.00% |
| GOEV240119C00001000 | 2023-12-11 10:21AM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 6 | 56,704 | 293.75% |
| GOEV240216C00001000 | 2023-12-07 1:00PM EST | 2024-02-16 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 2 | 4,056 | 256.25% |
| GOEV240517C00001000 | 2023-12-11 11:41AM EST | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 2,025 | 178.13% |
| GOEV250117C00001000 | 2023-12-11 10:32AM EST | 2025-01-17 | 0.10 | 0.08 | 0.11 | +0.03 | +42.86% | 12 | 38,077 | 176.56% |
| GOEV260116C00001000 | 2023-12-11 10:05AM EST | 2026-01-16 | 0.15 | 0.09 | 0.19 | +0.04 | +36.36% | 15 | 1,020 | 162.50% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV231215P00001000 | 2023-12-08 11:27AM EST | 2023-12-15 | 0.77 | 0.68 | 0.77 | 0.00 | - | 1 | 4 | 875.00% |
| GOEV240119P00001000 | 2023-12-07 3:52PM EST | 2024-01-19 | 0.76 | 0.70 | 0.79 | +0.01 | +1.33% | 4 | 6,471 | 381.25% |
| GOEV240216P00001000 | 2023-11-30 11:40AM EST | 2024-02-16 | 0.56 | 0.74 | 0.84 | 0.00 | - | 2 | 229 | 293.75% |
| GOEV240517P00001000 | 2023-11-14 12:10PM EST | 2024-05-17 | 0.78 | 0.09 | 0.90 | 0.00 | - | 11 | 121 | 371.88% |
| GOEV250117P00001000 | 2023-12-07 9:44AM EST | 2025-01-17 | 0.81 | 0.55 | 0.87 | 0.00 | - | 1 | 2,622 | 199.22% |
© 2023 Yahoo. All rights reserved.