GOEV - Canoo Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:0.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 125 | 5,592 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 201 | 2,920 |
| 0.07 | -0.04 | -36.36% | 5 | 33 | 2023-06-23 | 0.04 | +0.01 | +33.33% | 6 | 107 |
| 0.06 | -0.03 | -33.33% | 2 | 112 | 2023-06-30 | - | - | - | - | - |
| 0.14 | 0.00 | - | 437 | 405 | 2023-07-07 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 46 | 5,352 | 2023-07-21 | 0.01 | -0.04 | -80.00% | 5 | 77 |
| 0.12 | 0.00 | - | 11 | 5,576 | 2023-08-18 | 0.10 | 0.00 | - | 4 | 2,408 |
| 0.14 | 0.00 | - | 3 | 3,954 | 2023-11-17 | 0.17 | +0.01 | +6.25% | 2 | 1,256 |
| 0.20 | +0.01 | +5.26% | 5 | 5,644 | 2024-01-19 | 0.22 | +0.02 | +10.00% | 5 | 1,549 |
| 0.26 | -0.05 | -16.13% | 128 | 17,209 | 2025-01-17 | 0.32 | 0.00 | - | 10 | 3,636 |
© 2023 Yahoo. All rights reserved.