Australia markets open in 1 hour 53 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
0.4898+0.0198 (+4.21%)
At close: 04:00PM EDT
0.4806 +0.03 (+6.80%)
After hours: 06:04PM EDT
In the money
Show:ListStraddle
Strike:0.50
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230929C000005002023-09-27 3:35PM EDT2023-09-290.020.010.020.00-6914,426112.50%
GOEV231006C000005002023-09-27 3:12PM EDT2023-10-060.030.030.04-0.01-25.00%754,118125.00%
GOEV231013C000005002023-09-26 9:31AM EDT2023-10-130.060.010.06+0.01+20.00%598993.75%
GOEV231020C000005002023-09-27 3:16PM EDT2023-10-200.060.060.07+0.01+20.00%192,522137.50%
GOEV231027C000005002023-09-27 3:46PM EDT2023-10-270.070.040.07+0.01+16.67%39150106.25%
GOEV231103C000005002023-09-26 3:31PM EDT2023-11-030.090.050.120.00-11108143.75%
GOEV231117C000005002023-09-27 1:27PM EDT2023-11-170.100.070.10-0.01-9.09%2396,152121.88%
GOEV240119C000005002023-09-27 3:32PM EDT2024-01-190.140.130.14-0.01-6.67%3,8848,767129.69%
GOEV240216C000005002023-09-27 12:46PM EDT2024-02-160.180.150.20+0.01+5.88%151735151.56%
GOEV240517C000005002023-09-27 1:29PM EDT2024-05-170.180.150.25-0.07-28.00%2320135.94%
GOEV250117C000005002023-09-27 3:41PM EDT2025-01-170.260.240.26+0.02+8.33%3124,438121.88%
GOEV260116C000005002023-09-27 2:17PM EDT2026-01-160.290.290.30-0.01-3.33%124571112.50%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230929P000005002023-09-27 1:37PM EDT2023-09-290.030.030.06-0.03-50.00%51,435225.00%
GOEV231006P000005002023-09-27 11:59AM EDT2023-10-060.070.030.06+0.01+16.67%11417118.75%
GOEV231013P000005002023-09-26 12:38PM EDT2023-10-130.100.000.100.00-2690106.25%
GOEV231020P000005002023-09-27 1:30PM EDT2023-10-200.090.090.14-0.01-10.00%62,961218.75%
GOEV231027P000005002023-09-22 12:17PM EDT2023-10-270.130.001.850.00-2620.00%
GOEV231103P000005002023-09-26 10:40AM EDT2023-11-030.180.000.230.00-14175.00%
GOEV231117P000005002023-09-27 12:46PM EDT2023-11-170.150.140.17-0.01-6.25%2,0023,562206.25%
GOEV240119P000005002023-09-27 9:54AM EDT2024-01-190.220.210.220.00-358,487198.44%
GOEV240216P000005002023-09-26 10:13AM EDT2024-02-160.250.010.250.00-15738103.13%
GOEV250117P000005002023-09-26 3:26PM EDT2025-01-170.340.320.350.00-79,141168.75%
GOEV260116P000005002023-09-27 11:22AM EDT2026-01-160.410.340.40+0.03+7.89%292146.88%