Australia markets open in 8 hours 53 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
0.6877+0.0465 (+7.25%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:0.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230324C000005002023-03-21 9:35AM EDT2023-03-240.160.160.17+0.03+23.08%228370.00%
GOEV230331C000005002023-03-21 9:41AM EDT2023-03-310.170.000.20+0.02+13.33%7618168.75%
GOEV230406C000005002023-03-20 10:10AM EDT2023-04-060.170.170.360.00-2105306.25%
GOEV230414C000005002023-03-08 12:19PM EDT2023-04-140.220.001.000.00-313756.25%
GOEV230421C000005002023-03-20 11:02AM EDT2023-04-210.180.140.280.00-761125.00%
GOEV230519C000005002023-03-20 12:11PM EDT2023-05-190.210.170.310.00-62875131.25%
GOEV230818C000005002023-03-20 3:24PM EDT2023-08-180.250.240.410.00-10684150.00%
GOEV240119C000005002023-03-20 3:33PM EDT2024-01-190.320.300.440.00-7847131.25%
GOEV250117C000005002023-03-21 9:52AM EDT2025-01-170.360.330.40+0.01+2.86%1007,09586.72%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230324P000005002023-03-20 3:47PM EDT2023-03-240.020.000.010.00-151333225.00%
GOEV230331P000005002023-03-21 9:37AM EDT2023-03-310.030.010.040.00-9935218.75%
GOEV230406P000005002023-03-20 1:08PM EDT2023-04-060.050.020.120.00-6181290.63%
GOEV230414P000005002023-03-16 3:45PM EDT2023-04-140.010.010.080.00-1345187.50%
GOEV230421P000005002023-03-20 12:32PM EDT2023-04-210.060.020.080.00-6561175.00%
GOEV230428P000005002023-03-10 4:59PM EDT2023-04-280.100.000.070.00--21134.38%
GOEV230519P000005002023-03-20 12:32PM EDT2023-05-190.120.070.170.00-6835215.63%
GOEV230818P000005002023-03-21 9:30AM EDT2023-08-180.150.140.170.00-7943164.06%
GOEV240119P000005002023-03-21 9:30AM EDT2024-01-190.210.210.26-0.04-16.00%1617162.50%
GOEV250117P000005002023-03-20 1:08PM EDT2025-01-170.220.002.890.00-29450.00%