Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.3400-0.0300 (-2.19%)
At close: 04:00PM EST
1.3200 -0.02 (-1.49%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:0.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221209C000005002022-12-08 1:24PM EST2022-12-090.840.000.000.00-1000.00%
GOEV221216C000005002022-12-01 1:40PM EST2022-12-160.890.000.000.00-100.00%
GOEV221223C000005002022-12-05 1:50PM EST2022-12-230.940.000.000.00-200.00%
GOEV221230C000005002022-12-08 3:59PM EST2022-12-300.850.000.000.00-900.00%
GOEV230106C000005002022-12-08 1:03PM EST2023-01-060.840.000.000.00-200.00%
GOEV230113C000005002022-12-08 1:28PM EST2023-01-130.840.000.000.00-1000.00%
GOEV230120C000005002022-12-02 3:35PM EST2023-01-200.970.000.000.00-200.00%
GOEV230217C000005002022-12-06 12:52PM EST2023-02-170.790.000.000.00-300.00%
GOEV230317C000005002022-12-08 1:33PM EST2023-03-170.860.000.000.00-200.00%
GOEV230519C000005002022-12-08 1:32PM EST2023-05-190.890.000.000.00-100.00%
GOEV240119C000005002022-11-23 3:27PM EST2024-01-190.500.000.000.00-200.00%
GOEV250117C000005002022-12-08 2:34PM EST2025-01-170.970.000.000.00-1000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV221209P000005002022-11-17 10:20AM EST2022-12-090.010.000.010.00-103471,000.00%
GOEV221216P000005002022-11-29 11:05AM EST2022-12-160.010.000.000.00-200050.00%
GOEV221223P000005002022-12-05 3:41PM EST2022-12-230.010.000.000.00-2050.00%
GOEV221230P000005002022-11-29 3:58PM EST2022-12-300.010.000.000.00-13050.00%
GOEV230106P000005002022-11-28 9:56AM EST2023-01-060.010.000.000.00--050.00%
GOEV230113P000005002022-12-07 11:27AM EST2023-01-130.010.000.000.00-5050.00%
GOEV230120P000005002022-12-06 10:34AM EST2023-01-200.050.000.000.00-29050.00%
GOEV230217P000005002022-12-08 11:35AM EST2023-02-170.070.000.000.00-3050.00%
GOEV230317P000005002022-12-06 3:57PM EST2023-03-170.100.000.000.00-20050.00%
GOEV230519P000005002022-12-01 3:00PM EST2023-05-190.150.000.000.00-15050.00%
GOEV240119P000005002022-11-23 3:31PM EST2024-01-190.400.000.000.00-15025.00%
GOEV250117P000005002022-12-02 2:13PM EST2025-01-170.280.000.000.00-5025.00%