Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230929C00000500 | 2023-09-27 3:35PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.02 | 0.00 | - | 691 | 4,426 | 112.50% |
| GOEV231006C00000500 | 2023-09-27 3:12PM EDT | 2023-10-06 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 75 | 4,118 | 125.00% |
| GOEV231013C00000500 | 2023-09-26 9:31AM EDT | 2023-10-13 | 0.06 | 0.01 | 0.06 | +0.01 | +20.00% | 5 | 989 | 93.75% |
| GOEV231020C00000500 | 2023-09-27 3:16PM EDT | 2023-10-20 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 19 | 2,522 | 137.50% |
| GOEV231027C00000500 | 2023-09-27 3:46PM EDT | 2023-10-27 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 39 | 150 | 106.25% |
| GOEV231103C00000500 | 2023-09-26 3:31PM EDT | 2023-11-03 | 0.09 | 0.05 | 0.12 | 0.00 | - | 11 | 108 | 143.75% |
| GOEV231117C00000500 | 2023-09-27 1:27PM EDT | 2023-11-17 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 239 | 6,152 | 121.88% |
| GOEV240119C00000500 | 2023-09-27 3:32PM EDT | 2024-01-19 | 0.14 | 0.13 | 0.14 | -0.01 | -6.67% | 3,884 | 8,767 | 129.69% |
| GOEV240216C00000500 | 2023-09-27 12:46PM EDT | 2024-02-16 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 151 | 735 | 151.56% |
| GOEV240517C00000500 | 2023-09-27 1:29PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 2 | 320 | 135.94% |
| GOEV250117C00000500 | 2023-09-27 3:41PM EDT | 2025-01-17 | 0.26 | 0.24 | 0.26 | +0.02 | +8.33% | 31 | 24,438 | 121.88% |
| GOEV260116C00000500 | 2023-09-27 2:17PM EDT | 2026-01-16 | 0.29 | 0.29 | 0.30 | -0.01 | -3.33% | 124 | 571 | 112.50% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230929P00000500 | 2023-09-27 1:37PM EDT | 2023-09-29 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 5 | 1,435 | 225.00% |
| GOEV231006P00000500 | 2023-09-27 11:59AM EDT | 2023-10-06 | 0.07 | 0.03 | 0.06 | +0.01 | +16.67% | 11 | 417 | 118.75% |
| GOEV231013P00000500 | 2023-09-26 12:38PM EDT | 2023-10-13 | 0.10 | 0.00 | 0.10 | 0.00 | - | 26 | 90 | 106.25% |
| GOEV231020P00000500 | 2023-09-27 1:30PM EDT | 2023-10-20 | 0.09 | 0.09 | 0.14 | -0.01 | -10.00% | 6 | 2,961 | 218.75% |
| GOEV231027P00000500 | 2023-09-22 12:17PM EDT | 2023-10-27 | 0.13 | 0.00 | 1.85 | 0.00 | - | 2 | 62 | 0.00% |
| GOEV231103P00000500 | 2023-09-26 10:40AM EDT | 2023-11-03 | 0.18 | 0.00 | 0.23 | 0.00 | - | 1 | 4 | 175.00% |
| GOEV231117P00000500 | 2023-09-27 12:46PM EDT | 2023-11-17 | 0.15 | 0.14 | 0.17 | -0.01 | -6.25% | 2,002 | 3,562 | 206.25% |
| GOEV240119P00000500 | 2023-09-27 9:54AM EDT | 2024-01-19 | 0.22 | 0.21 | 0.22 | 0.00 | - | 35 | 8,487 | 198.44% |
| GOEV240216P00000500 | 2023-09-26 10:13AM EDT | 2024-02-16 | 0.25 | 0.01 | 0.25 | 0.00 | - | 15 | 738 | 103.13% |
| GOEV250117P00000500 | 2023-09-26 3:26PM EDT | 2025-01-17 | 0.34 | 0.32 | 0.35 | 0.00 | - | 7 | 9,141 | 168.75% |
| GOEV260116P00000500 | 2023-09-27 11:22AM EDT | 2026-01-16 | 0.41 | 0.34 | 0.40 | +0.03 | +7.89% | 2 | 92 | 146.88% |
© 2023 Yahoo. All rights reserved.
