Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:0.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230324C00000500 | 2023-03-21 9:35AM EDT | 2023-03-24 | 0.16 | 0.16 | 0.17 | +0.03 | +23.08% | 22 | 837 | 0.00% |
| GOEV230331C00000500 | 2023-03-21 9:41AM EDT | 2023-03-31 | 0.17 | 0.00 | 0.20 | +0.02 | +13.33% | 7 | 618 | 168.75% |
| GOEV230406C00000500 | 2023-03-20 10:10AM EDT | 2023-04-06 | 0.17 | 0.17 | 0.36 | 0.00 | - | 2 | 105 | 306.25% |
| GOEV230414C00000500 | 2023-03-08 12:19PM EDT | 2023-04-14 | 0.22 | 0.00 | 1.00 | 0.00 | - | 3 | 13 | 756.25% |
| GOEV230421C00000500 | 2023-03-20 11:02AM EDT | 2023-04-21 | 0.18 | 0.14 | 0.28 | 0.00 | - | 7 | 61 | 125.00% |
| GOEV230519C00000500 | 2023-03-20 12:11PM EDT | 2023-05-19 | 0.21 | 0.17 | 0.31 | 0.00 | - | 62 | 875 | 131.25% |
| GOEV230818C00000500 | 2023-03-20 3:24PM EDT | 2023-08-18 | 0.25 | 0.24 | 0.41 | 0.00 | - | 10 | 684 | 150.00% |
| GOEV240119C00000500 | 2023-03-20 3:33PM EDT | 2024-01-19 | 0.32 | 0.30 | 0.44 | 0.00 | - | 7 | 847 | 131.25% |
| GOEV250117C00000500 | 2023-03-21 9:52AM EDT | 2025-01-17 | 0.36 | 0.33 | 0.40 | +0.01 | +2.86% | 100 | 7,095 | 86.72% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230324P00000500 | 2023-03-20 3:47PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.01 | 0.00 | - | 151 | 333 | 225.00% |
| GOEV230331P00000500 | 2023-03-21 9:37AM EDT | 2023-03-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 9 | 935 | 218.75% |
| GOEV230406P00000500 | 2023-03-20 1:08PM EDT | 2023-04-06 | 0.05 | 0.02 | 0.12 | 0.00 | - | 6 | 181 | 290.63% |
| GOEV230414P00000500 | 2023-03-16 3:45PM EDT | 2023-04-14 | 0.01 | 0.01 | 0.08 | 0.00 | - | 1 | 345 | 187.50% |
| GOEV230421P00000500 | 2023-03-20 12:32PM EDT | 2023-04-21 | 0.06 | 0.02 | 0.08 | 0.00 | - | 6 | 561 | 175.00% |
| GOEV230428P00000500 | 2023-03-10 4:59PM EDT | 2023-04-28 | 0.10 | 0.00 | 0.07 | 0.00 | - | - | 21 | 134.38% |
| GOEV230519P00000500 | 2023-03-20 12:32PM EDT | 2023-05-19 | 0.12 | 0.07 | 0.17 | 0.00 | - | 6 | 835 | 215.63% |
| GOEV230818P00000500 | 2023-03-21 9:30AM EDT | 2023-08-18 | 0.15 | 0.14 | 0.17 | 0.00 | - | 7 | 943 | 164.06% |
| GOEV240119P00000500 | 2023-03-21 9:30AM EDT | 2024-01-19 | 0.21 | 0.21 | 0.26 | -0.04 | -16.00% | 1 | 617 | 162.50% |
| GOEV250117P00000500 | 2023-03-20 1:08PM EDT | 2025-01-17 | 0.22 | 0.00 | 2.89 | 0.00 | - | 29 | 45 | 0.00% |
© 2023 Yahoo. All rights reserved.
