Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-05-02 11:02AM EDT | 2024-05-17 | 2.19 | 2.13 | 2.44 | 0.00 | - | 1 | 0 | 487.50% |
| GOEV240621C00000500 | 2024-04-25 3:55PM EDT | 2024-06-21 | 2.16 | 2.11 | 2.57 | 0.00 | - | 60 | 1 | 375.00% |
| GOEV240816C00000500 | 2024-04-29 1:37PM EDT | 2024-08-16 | 2.31 | 2.14 | 2.46 | 0.00 | - | 1 | 3 | 206.25% |
| GOEV241115C00000500 | 2024-04-29 2:13PM EDT | 2024-11-15 | 2.31 | 2.07 | 2.71 | 0.00 | - | 2 | 1 | 224.22% |
| GOEV250117C00000500 | 2024-04-18 9:33AM EDT | 2025-01-17 | 2.50 | 1.86 | 2.50 | 0.00 | - | 1 | 8 | 260.94% |
| GOEV260116C00000500 | 2024-05-01 9:30AM EDT | 2026-01-16 | 2.46 | 0.41 | 4.30 | 0.00 | - | 1 | 21 | 111.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-04-19 2:04PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,071 | 400.00% |
| GOEV240816P00000500 | 2024-05-01 10:39AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 336 | 260.94% |
| GOEV241115P00000500 | 2024-04-02 10:04AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.54 | 0.00 | - | 20 | 21 | 329.69% |
| GOEV250117P00000500 | 2024-04-12 10:09AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.26 | 0.00 | - | 4 | 10,211 | 201.56% |
| GOEV260116P00000500 | 2024-05-02 12:04PM EDT | 2026-01-16 | 0.31 | 0.31 | 0.35 | 0.00 | - | 2 | 502 | 214.06% |
© 2024 Yahoo. All rights reserved.