GOEV - Canoo Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:1.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,913 | 2023-06-09 | 0.45 | 0.00 | - | 5 | 6 |
| 0.01 | -0.01 | -50.00% | 243 | 4,407 | 2023-06-16 | 0.47 | 0.00 | - | 2 | 10 |
| 0.02 | +0.01 | +100.00% | 64 | 824 | 2023-06-23 | 0.45 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 182 | 1,690 | 2023-06-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 63 | 123 | 2023-07-07 | - | - | - | - | - |
| 0.02 | +0.02 | - | 15 | 0 | 2023-07-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 551 | 2023-07-21 | 0.43 | 0.00 | - | 2 | 31 |
| 0.04 | 0.00 | - | 157 | 8,521 | 2023-08-18 | 0.52 | +0.03 | +6.12% | 5 | 3,111 |
| 0.07 | 0.00 | - | 61 | 4,416 | 2023-11-17 | 0.55 | 0.00 | - | 4 | 619 |
| 0.09 | 0.00 | - | 103 | 21,878 | 2024-01-19 | 0.62 | 0.00 | - | 5 | 3,551 |
| 0.22 | +0.03 | +15.79% | 149 | 9,416 | 2025-01-17 | 0.63 | 0.00 | - | 20 | 2,360 |
© 2023 Yahoo. All rights reserved.