Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00005500 | 2024-04-26 12:24PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 1,555 | 165.63% |
| GOEV240621C00005500 | 2024-04-26 11:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | +0.01 | +20.00% | 30 | 252 | 146.09% |
| GOEV240816C00005500 | 2024-04-15 9:31AM EDT | 2024-08-16 | 0.23 | 0.16 | 0.43 | 0.00 | - | 1 | 23 | 138.67% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 2024-11-15 | 0.30 | 0.35 | 0.73 | 0.00 | - | 2 | 3 | 134.77% |
| GOEV250117C00005500 | 2024-04-25 11:56AM EDT | 2025-01-17 | 0.66 | 0.49 | 0.94 | 0.00 | - | 1 | 7 | 136.33% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.48 | 0.10 | 3.25 | 0.00 | - | 1 | 3 | 161.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00005500 | 2024-04-16 2:53PM EDT | 2024-08-16 | 3.35 | 3.30 | 3.55 | 0.00 | - | 13 | 14 | 206.25% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 4.05 | 3.65 | 3.90 | 0.00 | - | - | 6 | 196.48% |
| GOEV250117P00005500 | 2024-01-31 10:30AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.