Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00003500 | 2024-05-10 3:16PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.05 | -0.01 | -25.00% | 94 | 2,770 | 171.88% |
| GOEV240621C00003500 | 2024-05-10 2:49PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 98 | 484 | 108.98% |
| GOEV240816C00003500 | 2024-05-07 3:53PM EDT | 2024-08-16 | 0.35 | 0.26 | 0.33 | 0.00 | - | 110 | 164 | 107.42% |
| GOEV241115C00003500 | 2024-05-07 11:12AM EDT | 2024-11-15 | 0.57 | 0.47 | 0.87 | 0.00 | - | 1 | 57 | 128.91% |
| GOEV250117C00003500 | 2024-05-10 2:57PM EDT | 2025-01-17 | 0.75 | 0.65 | 0.75 | +0.08 | +11.94% | 7 | 153 | 115.23% |
| GOEV260116C00003500 | 2024-04-23 9:46AM EDT | 2026-01-16 | 1.25 | 0.56 | 1.19 | 0.00 | - | 1 | 30 | 87.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00003500 | 2024-05-09 3:17PM EDT | 2024-05-17 | 1.09 | 1.03 | 1.15 | -0.03 | -2.68% | 2 | 16,485 | 271.88% |
| GOEV240621P00003500 | 2024-05-02 2:43PM EDT | 2024-06-21 | 1.34 | 1.26 | 1.67 | +0.04 | +3.08% | 2 | 17 | 229.30% |
| GOEV240816P00003500 | 2024-04-10 11:30AM EDT | 2024-08-16 | 2.04 | 1.55 | 1.74 | 0.00 | - | 1 | 25 | 185.16% |
| GOEV241115P00003500 | 2024-03-26 9:45AM EDT | 2024-11-15 | 2.82 | 1.88 | 2.17 | 0.00 | - | 1 | 56 | 187.89% |
| GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 2025-01-17 | 2.26 | 1.95 | 2.23 | 0.00 | - | 1 | 38 | 171.29% |
© 2024 Yahoo. All rights reserved.