Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519C00003000 | 2023-03-13 9:47AM EDT | 2023-05-19 | 0.01 | 0.00 | 0.35 | 0.00 | - | 2 | 2,351 | 445.31% |
| GOEV240119C00003000 | 2023-03-31 9:31AM EDT | 2024-01-19 | 0.04 | 0.04 | 0.10 | -0.01 | -20.00% | 40 | 5,589 | 132.81% |
| GOEV250117C00003000 | 2023-03-31 1:21PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.23 | +0.02 | +15.38% | 13 | 5,628 | 118.75% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230519P00003000 | 2023-03-30 12:30PM EDT | 2023-05-19 | 2.35 | 2.16 | 2.57 | 0.00 | - | 9 | 119 | 237.50% |
| GOEV240119P00003000 | 2023-03-30 12:30PM EDT | 2024-01-19 | 2.36 | 2.11 | 2.84 | 0.00 | - | 9 | 1,194 | 160.94% |
| GOEV250117P00003000 | 2023-03-24 12:14PM EDT | 2025-01-17 | 2.58 | 2.36 | 2.53 | 0.00 | - | 2 | 795 | 98.44% |
© 2023 Yahoo. All rights reserved.
