Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00003000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.19 | 0.17 | 0.20 | -0.05 | -20.83% | 953 | 3,131 | 112.50% |
| GOEV240621C00003000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.33 | 0.24 | 0.41 | -0.05 | -13.16% | 682 | 69 | 103.13% |
| GOEV240816C00003000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 0.65 | 0.40 | 0.66 | -0.09 | -12.16% | 12 | 264 | 107.42% |
| GOEV241115C00003000 | 2024-04-25 3:44PM EDT | 2024-11-15 | 0.70 | 0.58 | 1.00 | -0.25 | -26.32% | 8 | 43 | 113.09% |
| GOEV250117C00003000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 1.10 | 0.78 | 1.40 | 0.00 | - | 61 | 2,173 | 133.98% |
| GOEV260116C00003000 | 2024-04-24 3:09PM EDT | 2026-01-16 | 1.50 | 0.58 | 1.69 | 0.00 | - | 1 | 204 | 90.82% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00003000 | 2024-04-25 2:21PM EDT | 2024-05-17 | 0.75 | 0.61 | 0.94 | +0.11 | +17.19% | 688 | 1,165 | 222.66% |
| GOEV240816P00003000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.41 | 0.00 | - | 30 | 58 | 194.92% |
| GOEV250117P00003000 | 2024-04-17 11:56AM EDT | 2025-01-17 | 1.84 | 1.52 | 1.94 | 0.00 | - | 2 | 9 | 177.93% |
| GOEV260116P00003000 | 2024-04-24 3:11PM EDT | 2026-01-16 | 2.20 | 2.00 | 2.59 | 0.00 | - | 1 | 178 | 175.78% |
© 2024 Yahoo. All rights reserved.