Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00002000 | 2024-05-03 11:40AM EDT | 2024-05-17 | 0.81 | 0.66 | 0.89 | +0.04 | +5.19% | 201 | 362 | 93.75% |
| GOEV240621C00002000 | 2024-05-02 10:45AM EDT | 2024-06-21 | 0.77 | 0.64 | 1.20 | 0.00 | - | 4 | 10 | 126.56% |
| GOEV240816C00002000 | 2024-05-03 12:33PM EDT | 2024-08-16 | 0.89 | 0.73 | 1.04 | -0.02 | -2.20% | 9 | 472 | 76.56% |
| GOEV241115C00002000 | 2024-05-02 3:26PM EDT | 2024-11-15 | 1.02 | 1.00 | 1.22 | 0.00 | - | 7 | 27 | 96.88% |
| GOEV250117C00002000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 1.16 | 1.11 | 1.27 | -0.04 | -3.33% | 10 | 150 | 96.09% |
| GOEV260116C00002000 | 2024-05-03 2:32PM EDT | 2026-01-16 | 1.32 | 1.04 | 1.60 | -0.97 | -42.36% | 8 | 2,228 | 74.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00002000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 4 | 1,265 | 175.00% |
| GOEV240621P00002000 | 2024-05-02 11:48AM EDT | 2024-06-21 | 0.33 | 0.27 | 0.32 | 0.00 | - | 3 | 62 | 179.69% |
| GOEV240816P00002000 | 2024-04-26 10:25AM EDT | 2024-08-16 | 0.56 | 0.55 | 0.58 | 0.00 | - | 50 | 560 | 185.55% |
| GOEV241115P00002000 | 2024-04-25 10:31AM EDT | 2024-11-15 | 0.82 | 0.77 | 0.95 | 0.00 | - | 5 | 22 | 189.06% |
| GOEV250117P00002000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 1.00 | 0.99 | 1.09 | 0.00 | - | 10 | 127 | 195.31% |
| GOEV260116P00002000 | 2024-04-22 12:36PM EDT | 2026-01-16 | 1.44 | 0.18 | 2.07 | 0.00 | - | 10 | 205 | 135.94% |
© 2024 Yahoo. All rights reserved.