Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:15.00
Callsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV211203C00015000 | 2021-12-02 3:48PM EST | 2021-12-03 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 60 | 2,547 | 200.00% |
| GOEV211210C00015000 | 2021-12-02 1:27PM EST | 2021-12-10 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 52 | 938 | 118.75% |
| GOEV211217C00015000 | 2021-12-02 3:59PM EST | 2021-12-17 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 95 | 9,495 | 100.78% |
| GOEV211223C00015000 | 2021-12-02 2:32PM EST | 2021-12-23 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 15 | 575 | 101.95% |
| GOEV211231C00015000 | 2021-12-02 3:50PM EST | 2021-12-31 | 0.30 | 0.20 | 0.35 | -0.05 | -14.29% | 23 | 920 | 93.16% |
| GOEV220107C00015000 | 2021-12-01 3:21PM EST | 2022-01-07 | 0.44 | 0.20 | 0.50 | 0.00 | - | 30 | 79 | 91.41% |
| GOEV220121C00015000 | 2021-12-02 3:57PM EST | 2022-01-21 | 0.55 | 0.50 | 0.60 | -0.10 | -15.38% | 330 | 7,975 | 92.87% |
| GOEV220218C00015000 | 2021-12-02 3:55PM EST | 2022-02-18 | 0.95 | 0.80 | 1.00 | -0.07 | -6.86% | 71 | 7,109 | 93.46% |
| GOEV220520C00015000 | 2021-12-02 3:41PM EST | 2022-05-20 | 1.70 | 1.55 | 1.75 | -0.02 | -1.16% | 63 | 4,265 | 88.87% |
| GOEV230120C00015000 | 2021-12-02 11:27AM EST | 2023-01-20 | 2.20 | 2.10 | 3.10 | -0.40 | -15.38% | 32 | 3,446 | 76.51% |
| GOEV240119C00015000 | 2021-12-02 3:42PM EST | 2024-01-19 | 3.00 | 3.00 | 3.40 | +0.10 | +3.45% | 69 | 1,151 | 64.94% |
Putsfor3 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV211203P00015000 | 2021-12-01 11:06AM EST | 2021-12-03 | 3.10 | 2.30 | 4.50 | 0.00 | - | 12 | 37 | 587.50% |
| GOEV211210P00015000 | 2021-11-30 12:09PM EST | 2021-12-10 | 3.60 | 2.90 | 4.30 | 0.00 | - | 2 | 2 | 50.00% |
| GOEV211217P00015000 | 2021-11-30 9:33AM EST | 2021-12-17 | 3.00 | 3.50 | 4.50 | 0.00 | - | 4 | 83 | 146.09% |
| GOEV211231P00015000 | 2021-11-18 10:42AM EST | 2021-12-31 | 5.80 | 3.70 | 4.30 | 0.00 | - | - | 1 | 106.64% |
| GOEV220121P00015000 | 2021-12-02 2:37PM EST | 2022-01-21 | 4.30 | 4.00 | 4.60 | 0.00 | - | 17 | 464 | 103.22% |
| GOEV220218P00015000 | 2021-12-02 3:13PM EST | 2022-02-18 | 4.80 | 4.30 | 5.10 | +0.74 | +18.23% | 25 | 198 | 103.61% |
| GOEV220520P00015000 | 2021-11-29 3:24PM EST | 2022-05-20 | 5.20 | 5.30 | 6.00 | 0.00 | - | 3 | 3,217 | 101.86% |
| GOEV230120P00015000 | 2021-11-26 10:22AM EST | 2023-01-20 | 6.60 | 4.20 | 8.80 | 0.00 | - | 5 | 92 | 82.76% |
| GOEV240119P00015000 | 2021-11-30 9:33AM EST | 2024-01-19 | 6.76 | 5.10 | 9.50 | 0.00 | - | 1 | 7 | 72.73% |
© 2021 Yahoo. All rights reserved.
