Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220819C00015000 | 2022-01-05 4:22PM EDT | 2022-08-19 | 0.41 | 0.32 | 0.49 | -0.04 | -8.89% | 17 | 120 | 247.66% |
| GOEV230120C00015000 | 2022-01-05 3:57PM EDT | 2023-01-20 | 0.72 | 0.70 | 0.94 | -0.04 | -5.26% | 26 | 3,640 | 186.72% |
| GOEV240119C00015000 | 2022-01-05 4:05PM EDT | 2024-01-19 | 1.31 | 1.30 | 1.52 | -0.34 | -20.61% | 21 | 1,310 | 150.29% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220819P00015000 | 2021-12-28 11:43AM EDT | 2022-08-19 | 7.60 | 7.85 | 8.55 | 0.00 | - | 2 | 3 | 0.00% |
| GOEV230120P00015000 | 2021-12-28 11:41AM EDT | 2023-01-20 | 8.30 | 8.20 | 8.95 | 0.00 | - | 1 | 95 | 0.00% |
| GOEV240119P00015000 | 2021-12-28 11:42AM EDT | 2024-01-19 | 9.40 | 7.40 | 11.15 | 0.00 | - | 2 | 8 | 0.00% |
© 2022 Yahoo. All rights reserved.
