Australia Markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.5200+0.1900 (+5.71%)
At close: 04:00PM EDT
3.5500 +0.03 (+0.85%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819C000150002022-01-05 4:22PM EDT2022-08-190.410.320.49-0.04-8.89%17120247.66%
GOEV230120C000150002022-01-05 3:57PM EDT2023-01-200.720.700.94-0.04-5.26%263,640186.72%
GOEV240119C000150002022-01-05 4:05PM EDT2024-01-191.311.301.52-0.34-20.61%211,310150.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220819P000150002021-12-28 11:43AM EDT2022-08-197.607.858.550.00-230.00%
GOEV230120P000150002021-12-28 11:41AM EDT2023-01-208.308.208.950.00-1950.00%
GOEV240119P000150002021-12-28 11:42AM EDT2024-01-199.407.4011.150.00-280.00%