Australia markets open in 33 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.40+0.09 (+0.80%)
At close: 04:00PM EST
11.24 -0.16 (-1.40%)
After hours: 05:25PM EST
In the money
Show:ListStraddle
Strike:15.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211203C000150002021-12-02 3:48PM EST2021-12-030.010.000.05-0.02-66.67%602,547200.00%
GOEV211210C000150002021-12-02 1:27PM EST2021-12-100.050.050.10-0.04-44.44%52938118.75%
GOEV211217C000150002021-12-02 3:59PM EST2021-12-170.110.100.15-0.09-45.00%959,495100.78%
GOEV211223C000150002021-12-02 2:32PM EST2021-12-230.200.200.25-0.10-33.33%15575101.95%
GOEV211231C000150002021-12-02 3:50PM EST2021-12-310.300.200.35-0.05-14.29%2392093.16%
GOEV220107C000150002021-12-01 3:21PM EST2022-01-070.440.200.500.00-307991.41%
GOEV220121C000150002021-12-02 3:57PM EST2022-01-210.550.500.60-0.10-15.38%3307,97592.87%
GOEV220218C000150002021-12-02 3:55PM EST2022-02-180.950.801.00-0.07-6.86%717,10993.46%
GOEV220520C000150002021-12-02 3:41PM EST2022-05-201.701.551.75-0.02-1.16%634,26588.87%
GOEV230120C000150002021-12-02 11:27AM EST2023-01-202.202.103.10-0.40-15.38%323,44676.51%
GOEV240119C000150002021-12-02 3:42PM EST2024-01-193.003.003.40+0.10+3.45%691,15164.94%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211203P000150002021-12-01 11:06AM EST2021-12-033.102.304.500.00-1237587.50%
GOEV211210P000150002021-11-30 12:09PM EST2021-12-103.602.904.300.00-2250.00%
GOEV211217P000150002021-11-30 9:33AM EST2021-12-173.003.504.500.00-483146.09%
GOEV211231P000150002021-11-18 10:42AM EST2021-12-315.803.704.300.00--1106.64%
GOEV220121P000150002021-12-02 2:37PM EST2022-01-214.304.004.600.00-17464103.22%
GOEV220218P000150002021-12-02 3:13PM EST2022-02-184.804.305.10+0.74+18.23%25198103.61%
GOEV220520P000150002021-11-29 3:24PM EST2022-05-205.205.306.000.00-33,217101.86%
GOEV230120P000150002021-11-26 10:22AM EST2023-01-206.604.208.800.00-59282.76%
GOEV240119P000150002021-11-30 9:33AM EST2024-01-196.765.109.500.00-1772.73%