Australia markets open in 7 hours 22 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
10.63-0.68 (-6.02%)
As of 10:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:11.50
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211203C000115002021-12-02 10:18AM EST2021-12-030.150.100.25-0.20-57.14%472782150.78%
GOEV211210C000115002021-12-02 9:56AM EST2021-12-100.500.400.50-0.15-23.08%26702117.58%
GOEV211217C000115002021-12-02 10:04AM EST2021-12-170.800.550.70-0.05-5.88%6170108.59%
GOEV211223C000115002021-12-01 2:51PM EST2021-12-231.050.700.850.00-8589107.23%
GOEV211231C000115002021-11-30 1:10PM EST2021-12-311.360.801.050.00-3124104.30%
GOEV220107C000115002021-12-01 3:15PM EST2022-01-071.400.501.150.00-92986.52%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211203P000115002021-12-02 10:19AM EST2021-12-030.750.550.75+0.23+44.23%87470.00%
GOEV211210P000115002021-12-02 9:52AM EST2021-12-100.950.951.15+0.15+18.75%1815171.88%
GOEV211217P000115002021-12-02 9:43AM EST2021-12-171.161.101.35+0.16+16.00%53176.56%
GOEV211223P000115002021-11-30 3:46PM EST2021-12-231.101.252.100.00-56110.16%
GOEV211231P000115002021-11-30 10:04AM EST2021-12-311.100.851.650.00-121558.01%