Australia markets open in 8 hours 37 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.6750-0.0250 (-1.47%)
As of 11:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719C000045002024-06-24 9:34AM EDT2024-07-190.040.000.240.00-12314.06%
GOEV240816C000045002024-06-24 1:17PM EDT2024-08-160.020.010.460.00-53586270.31%
GOEV241115C000045002024-06-24 2:46PM EDT2024-11-150.140.030.190.00-124128.13%
GOEV250117C000045002024-06-24 1:26PM EDT2025-01-170.180.090.460.00-57313145.70%
GOEV260116C000045002024-06-24 12:21PM EDT2026-01-160.680.000.900.00-1360108.98%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719P000045002024-06-12 9:35AM EDT2024-07-192.622.673.050.00--1231.25%
GOEV240816P000045002024-06-24 11:22AM EDT2024-08-163.002.523.350.00-1490210.94%
GOEV241115P000045002024-04-10 3:59PM EDT2024-11-153.152.663.000.00-252868.75%
GOEV250117P000045002024-02-22 4:54PM EDT2025-01-174.350.000.000.00-110.00%