Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816C00004500 | 2024-07-17 2:19PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 20 | 568 | 181.25% |
| GOEV241115C00004500 | 2024-07-19 10:43AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.43 | 0.00 | - | 12 | 53 | 146.88% |
| GOEV250117C00004500 | 2024-07-22 9:59AM EDT | 2025-01-17 | 0.22 | 0.07 | 0.34 | 0.00 | - | 7 | 338 | 115.63% |
| GOEV260116C00004500 | 2024-07-22 2:37PM EDT | 2026-01-16 | 0.60 | 0.00 | 1.20 | 0.00 | - | 4 | 363 | 106.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00004500 | 2024-07-24 10:54AM EDT | 2024-08-16 | 2.84 | 2.29 | 3.15 | 0.00 | - | 1 | 490 | 382.03% |
| GOEV240920P00004500 | 2024-07-24 10:54AM EDT | 2024-09-20 | 3.06 | 2.68 | 3.50 | 0.00 | - | 1 | 1 | 350.00% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 3.15 | 2.66 | 3.00 | 0.00 | - | 25 | 28 | 190.63% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.