Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EST. Market open.
Callsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230210C00000500 | 2023-01-26 11:43AM EST | 0.50 | 0.69 | 0.01 | 2.64 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV230210C00001000 | 2023-02-06 12:12PM EST | 1.00 | 0.13 | 0.12 | 0.13 | -0.10 | -43.48% | 2,023 | 5,054 | 150.00% |
| GOEV230210C00001500 | 2023-02-06 12:11PM EST | 1.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,120 | 4,031 | 162.50% |
| GOEV230210C00002000 | 2023-02-06 12:10PM EST | 2.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 149 | 1,861 | 312.50% |
| GOEV230210C00002500 | 2023-02-06 11:40AM EST | 2.50 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 60 | 2 | 350.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230210P00000500 | 2023-02-06 11:26AM EST | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 150 | 375.00% |
| GOEV230210P00001000 | 2023-02-06 12:23PM EST | 1.00 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 2,863 | 1,526 | 168.75% |
| GOEV230210P00001500 | 2023-02-06 11:10AM EST | 1.50 | 0.50 | 0.37 | 0.50 | +0.20 | +66.67% | 62 | 20 | 243.75% |
| GOEV230210P00002000 | 2023-02-02 9:30AM EST | 2.00 | 0.75 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 615.63% |
© 2023 Yahoo. All rights reserved.
