Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220520C00002500 | 2021-12-17 12:28PM EDT | 2.50 | 6.20 | 4.50 | 5.50 | 0.00 | - | 1 | 34 | 0.00% |
| GOEV220520C00005000 | 2022-01-05 4:51PM EDT | 5.00 | 2.65 | 2.35 | 3.10 | -0.70 | -20.90% | 6 | 222 | 2,534.38% |
| GOEV220520C00007500 | 2022-01-05 4:59PM EDT | 7.50 | 1.24 | 1.15 | 1.31 | -0.18 | -12.68% | 43 | 699 | 1,318.75% |
| GOEV220520C00010000 | 2022-01-05 4:40PM EDT | 10.00 | 0.59 | 0.55 | 0.68 | -0.12 | -16.90% | 95 | 11,531 | 1,045.31% |
| GOEV220520C00012500 | 2022-01-05 4:31PM EDT | 12.50 | 0.30 | 0.28 | 0.37 | -0.09 | -23.08% | 106 | 3,625 | 923.44% |
| GOEV220520C00015000 | 2022-01-05 4:30PM EDT | 15.00 | 0.26 | 0.20 | 0.25 | +0.04 | +18.18% | 80 | 4,767 | 901.56% |
| GOEV220520C00017500 | 2022-01-05 4:02PM EDT | 17.50 | 0.06 | 0.09 | 0.22 | -0.13 | -68.42% | 7 | 203 | 881.25% |
| GOEV220520C00020000 | 2022-01-05 1:34PM EDT | 20.00 | 0.12 | 0.10 | 0.26 | -0.02 | -14.29% | 107 | 1,093 | 954.69% |
| GOEV220520C00022500 | 2021-12-31 4:00PM EDT | 22.50 | 0.10 | 0.02 | 0.37 | 0.00 | - | 5 | 122 | 1,012.50% |
| GOEV220520C00025000 | 2022-01-05 4:53PM EDT | 25.00 | 0.09 | 0.03 | 0.00 | 0.00 | - | 21 | 5,261 | 700.00% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220520P00002500 | 2021-12-21 1:47PM EDT | 2.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 20 | 418.75% |
| GOEV220520P00005000 | 2022-01-05 4:11PM EDT | 5.00 | 0.45 | 0.31 | 0.48 | +0.09 | +25.00% | 1 | 904 | 0.00% |
| GOEV220520P00007500 | 2022-01-05 4:43PM EDT | 7.50 | 1.59 | 1.33 | 1.67 | +0.13 | +8.90% | 2 | 2,030 | 0.00% |
| GOEV220520P00010000 | 2022-01-05 11:01AM EDT | 10.00 | 3.12 | 3.25 | 3.60 | +0.17 | +5.76% | 5 | 327 | 0.00% |
| GOEV220520P00012500 | 2022-01-04 12:33PM EDT | 12.50 | 5.23 | 4.65 | 6.05 | 0.00 | - | 25 | 642 | 0.00% |
| GOEV220520P00015000 | 2022-01-05 1:13PM EDT | 15.00 | 7.77 | 7.50 | 8.30 | +0.43 | +5.86% | 4 | 3,246 | 0.00% |
| GOEV220520P00017500 | 2022-01-03 11:47AM EDT | 17.50 | 9.83 | 9.40 | 11.10 | 0.00 | - | 3 | 15 | 0.00% |
| GOEV220520P00020000 | 2021-12-08 12:23PM EDT | 20.00 | 10.48 | 11.80 | 14.00 | 0.00 | - | 10 | 11 | 0.00% |
| GOEV220520P00022500 | 2021-11-23 11:48AM EDT | 22.50 | 12.70 | 14.30 | 14.80 | 0.00 | - | 2 | 2 | 0.00% |
| GOEV220520P00025000 | 2021-12-10 1:49PM EDT | 25.00 | 16.00 | 16.70 | 19.05 | 0.00 | - | 3 | 5,051 | 0.00% |
© 2022 Yahoo. All rights reserved.
