Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
11.97-0.92 (-7.14%)
At close: 04:00PM EST
12.09 +0.12 (+1.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211203C000030002021-11-23 12:11PM EST3.008.100.000.000.00--00.00%
GOEV211203C000040002021-11-22 10:14AM EST4.007.120.000.000.00--00.00%
GOEV211203C000050002021-11-30 11:22AM EST5.006.800.000.000.00-500.00%
GOEV211203C000060002021-11-26 9:31AM EST6.005.450.000.000.00-100.00%
GOEV211203C000065002021-11-08 1:58PM EST6.502.780.000.000.00-200.00%
GOEV211203C000070002021-11-22 1:45PM EST7.004.300.000.000.00-100.00%
GOEV211203C000075002021-11-22 3:54PM EST7.504.950.000.000.00-500.00%
GOEV211203C000080002021-11-30 2:09PM EST8.003.740.000.000.00-100.00%
GOEV211203C000085002021-11-29 9:34AM EST8.504.070.000.000.00-100.00%
GOEV211203C000090002021-11-30 10:17AM EST9.003.100.000.000.00-100.00%
GOEV211203C000095002021-11-29 2:46PM EST9.503.600.000.000.00-1800.00%
GOEV211203C000100002021-11-30 3:13PM EST10.001.600.000.000.00-6200.00%
GOEV211203C000105002021-11-30 3:22PM EST10.501.210.000.000.00-2200.00%
GOEV211203C000110002021-11-30 3:54PM EST11.001.050.000.000.00-9500.00%
GOEV211203C000115002021-11-30 3:46PM EST11.500.800.000.000.00-64700.00%
GOEV211203C000120002021-11-30 3:59PM EST12.000.500.000.000.00-83501.56%
GOEV211203C000125002021-11-30 3:54PM EST12.500.350.000.000.00-1,250012.50%
GOEV211203C000130002021-11-30 3:56PM EST13.000.200.000.000.00-2,076025.00%
GOEV211203C000135002021-11-30 3:57PM EST13.500.110.000.000.00-602050.00%
GOEV211203C000140002021-11-30 3:59PM EST14.000.100.000.000.00-131050.00%
GOEV211203C000150002021-11-30 3:48PM EST15.000.050.000.000.00-611050.00%
GOEV211203C000160002021-11-30 3:40PM EST16.000.050.000.000.00-109050.00%
GOEV211203C000170002021-11-30 3:59PM EST17.000.050.000.000.00-2050.00%
GOEV211203C000180002021-11-29 3:24PM EST18.000.050.000.000.00-499050.00%
GOEV211203C000200002021-11-29 2:43PM EST20.000.050.000.000.00-10050.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV211203P000060002021-11-01 2:50PM EST6.000.250.000.000.00-2050.00%
GOEV211203P000065002021-11-17 9:35AM EST6.500.050.000.000.00-1050.00%
GOEV211203P000070002021-11-26 9:30AM EST7.000.050.000.000.00-1050.00%
GOEV211203P000075002021-11-22 11:24AM EST7.500.050.000.000.00-10050.00%
GOEV211203P000080002021-11-30 10:07AM EST8.000.050.000.000.00-1050.00%
GOEV211203P000085002021-11-30 9:50AM EST8.500.030.000.000.00-1050.00%
GOEV211203P000090002021-11-30 12:06PM EST9.000.030.000.000.00-22050.00%
GOEV211203P000095002021-11-30 11:36AM EST9.500.050.000.000.00-2050.00%
GOEV211203P000100002021-11-30 2:43PM EST10.000.050.000.000.00-54050.00%
GOEV211203P000105002021-11-30 3:51PM EST10.500.100.000.000.00-92050.00%
GOEV211203P000110002021-11-30 3:54PM EST11.000.160.000.000.00-165025.00%
GOEV211203P000115002021-11-30 3:52PM EST11.500.340.000.000.00-721012.50%
GOEV211203P000120002021-11-30 3:49PM EST12.000.700.000.000.00-23700.00%
GOEV211203P000125002021-11-30 1:43PM EST12.501.100.000.000.00-13100.00%
GOEV211203P000130002021-11-30 2:12PM EST13.001.400.000.000.00-12600.00%
GOEV211203P000135002021-11-30 12:46PM EST13.501.700.000.000.00-700.00%
GOEV211203P000140002021-11-30 10:04AM EST14.001.900.000.000.00-100.00%
GOEV211203P000150002021-11-30 3:45PM EST15.003.200.000.000.00-2700.00%
GOEV211203P000160002021-11-30 3:32PM EST16.004.300.000.000.00-1700.00%
GOEV211203P000170002021-11-30 3:40PM EST17.005.200.000.000.00-2700.00%
GOEV211203P000200002021-11-23 11:48AM EST20.008.400.000.000.00-300.00%