Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.19 (-2.77%)
At close: 4:00PM EDT
6.83 +0.15 (2.25%)
Pre-market: 06:24AM EDT
Pre-market: 06:24AM EDT
Callsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV210917C00002500 | 2021-08-25 5:31PM EDT | 2.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV210917C00005000 | 2021-09-14 2:29PM EDT | 5.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV210917C00005500 | 2021-09-10 12:28PM EDT | 5.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOEV210917C00006000 | 2021-09-15 12:44PM EDT | 6.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| GOEV210917C00006500 | 2021-09-16 3:51PM EDT | 6.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 0.00% |
| GOEV210917C00007000 | 2021-09-16 3:56PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 25.00% |
| GOEV210917C00007500 | 2021-09-16 2:42PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,952 | 50.00% |
| GOEV210917C00008000 | 2021-09-15 10:33AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 1,255 | 50.00% |
| GOEV210917C00008500 | 2021-09-10 3:35PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GOEV210917C00009000 | 2021-09-16 11:47AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1,534 | 50.00% |
| GOEV210917C00009500 | 2021-09-09 12:07PM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOEV210917C00010000 | 2021-09-10 2:38PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV210917C00010500 | 2021-09-07 2:37PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| GOEV210917C00011000 | 2021-08-30 9:31AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOEV210917C00011500 | 2021-09-07 3:57PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 74 | 50.00% |
| GOEV210917C00012500 | 2021-09-07 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 3,074 | 50.00% |
| GOEV210917C00015000 | 2021-09-08 9:49AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 189 | 50.00% |
| GOEV210917C00017500 | 2021-08-23 3:58PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV210917P00002500 | 2021-08-25 5:31PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOEV210917P00005000 | 2021-09-16 2:46PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 407 | 50.00% |
| GOEV210917P00005500 | 2021-08-24 3:16PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| GOEV210917P00006000 | 2021-09-14 9:44AM EDT | 6.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| GOEV210917P00006500 | 2021-09-16 2:04PM EDT | 6.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 120 | 25.00% |
| GOEV210917P00007000 | 2021-09-16 2:21PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOEV210917P00007500 | 2021-09-16 2:04PM EDT | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 34 | 582 | 0.00% |
| GOEV210917P00008000 | 2021-09-13 3:44PM EDT | 8.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| GOEV210917P00008500 | 2021-09-09 10:22AM EDT | 8.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| GOEV210917P00009000 | 2021-08-27 10:10AM EDT | 9.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOEV210917P00010000 | 2021-09-16 3:08PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5,306 | 0.00% |
| GOEV210917P00012500 | 2021-09-15 2:58PM EDT | 12.50 | 5.76 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| GOEV210917P00015000 | 2021-09-16 2:59PM EDT | 15.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOEV210917P00017500 | 2021-09-13 3:55PM EDT | 17.50 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
