GOEV - Canoo Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230609C00000500 | 2023-05-31 1:50PM EDT | 0.50 | 0.09 | 0.00 | 0.60 | 0.00 | - | 16 | 29 | 1,025.00% |
| GOEV230609C00001000 | 2023-06-02 12:52PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,913 | 250.00% |
| GOEV230609C00001500 | 2023-05-22 3:53PM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 312 | 375.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV230609P00000500 | 2023-06-02 3:21PM EDT | 0.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 14 | 22 | 118.75% |
| GOEV230609P00001000 | 2023-05-26 10:41AM EDT | 1.00 | 0.45 | 0.37 | 2.45 | 0.00 | - | 5 | 6 | 0.00% |
| GOEV230609P00001500 | 2023-05-22 10:31AM EDT | 1.50 | 0.85 | 0.79 | 3.10 | 0.00 | - | 1 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.