Australia Markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.2800+0.2800 (+9.33%)
At close: 04:00PM EDT
3.7800 +0.50 (+15.24%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220520C000025002021-12-17 12:28PM EDT2.506.204.505.500.00-1340.00%
GOEV220520C000050002022-01-05 4:51PM EDT5.002.652.353.10-0.70-20.90%62222,534.38%
GOEV220520C000075002022-01-05 4:59PM EDT7.501.241.151.31-0.18-12.68%436991,318.75%
GOEV220520C000100002022-01-05 4:40PM EDT10.000.590.550.68-0.12-16.90%9511,5311,045.31%
GOEV220520C000125002022-01-05 4:31PM EDT12.500.300.280.37-0.09-23.08%1063,625923.44%
GOEV220520C000150002022-01-05 4:30PM EDT15.000.260.200.25+0.04+18.18%804,767901.56%
GOEV220520C000175002022-01-05 4:02PM EDT17.500.060.090.22-0.13-68.42%7203881.25%
GOEV220520C000200002022-01-05 1:34PM EDT20.000.120.100.26-0.02-14.29%1071,093954.69%
GOEV220520C000225002021-12-31 4:00PM EDT22.500.100.020.370.00-51221,012.50%
GOEV220520C000250002022-01-05 4:53PM EDT25.000.090.030.000.00-215,261700.00%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220520P000025002021-12-21 1:47PM EDT2.500.080.000.500.00-1020418.75%
GOEV220520P000050002022-01-05 4:11PM EDT5.000.450.310.48+0.09+25.00%19040.00%
GOEV220520P000075002022-01-05 4:43PM EDT7.501.591.331.67+0.13+8.90%22,0300.00%
GOEV220520P000100002022-01-05 11:01AM EDT10.003.123.253.60+0.17+5.76%53270.00%
GOEV220520P000125002022-01-04 12:33PM EDT12.505.234.656.050.00-256420.00%
GOEV220520P000150002022-01-05 1:13PM EDT15.007.777.508.30+0.43+5.86%43,2460.00%
GOEV220520P000175002022-01-03 11:47AM EDT17.509.839.4011.100.00-3150.00%
GOEV220520P000200002021-12-08 12:23PM EDT20.0010.4811.8014.000.00-10110.00%
GOEV220520P000225002021-11-23 11:48AM EDT22.5012.7014.3014.800.00-220.00%
GOEV220520P000250002021-12-10 1:49PM EDT25.0016.0016.7019.050.00-35,0510.00%