Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00000500 | 2024-04-24 11:44AM EDT | 0.50 | 2.68 | 2.20 | 2.35 | 0.00 | - | 1 | 0 | 325.00% |
| GOEV240517C00001000 | 2024-04-19 3:59PM EDT | 1.00 | 1.86 | 1.65 | 1.89 | 0.00 | - | 5 | 2 | 50.00% |
| GOEV240517C00001500 | 2024-04-22 11:23AM EDT | 1.50 | 1.28 | 1.13 | 1.36 | 0.00 | - | 7 | 5 | 245.31% |
| GOEV240517C00002000 | 2024-04-26 9:47AM EDT | 2.00 | 0.82 | 0.63 | 0.87 | -0.03 | -3.53% | 1 | 633 | 160.94% |
| GOEV240517C00002500 | 2024-04-26 2:30PM EDT | 2.50 | 0.38 | 0.35 | 0.51 | -0.02 | -5.00% | 22 | 9,216 | 109.38% |
| GOEV240517C00003000 | 2024-04-26 3:59PM EDT | 3.00 | 0.19 | 0.17 | 0.19 | 0.00 | - | 516 | 3,593 | 101.56% |
| GOEV240517C00003500 | 2024-04-26 3:48PM EDT | 3.50 | 0.10 | 0.08 | 0.14 | -0.01 | -9.09% | 377 | 1,980 | 122.66% |
| GOEV240517C00004000 | 2024-04-26 3:17PM EDT | 4.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 83 | 3,015 | 142.19% |
| GOEV240517C00004500 | 2024-04-26 12:38PM EDT | 4.50 | 0.07 | 0.02 | 0.07 | +0.01 | +16.67% | 103 | 742 | 145.31% |
| GOEV240517C00005000 | 2024-04-26 10:12AM EDT | 5.00 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 5 | 2,238 | 165.63% |
| GOEV240517C00005500 | 2024-04-26 12:24PM EDT | 5.50 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 1,555 | 170.31% |
| GOEV240517C00006000 | 2024-04-26 11:29AM EDT | 6.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 46 | 606 | 196.88% |
| GOEV240517C00007000 | 2024-04-25 2:26PM EDT | 7.00 | 0.05 | 0.02 | 0.22 | +0.04 | +400.00% | 3 | 6,311 | 287.50% |
| GOEV240517C00008000 | 2024-04-26 12:38PM EDT | 8.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 181 | 987 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00000500 | 2024-04-19 2:04PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,071 | 325.00% |
| GOEV240517P00001000 | 2024-04-26 12:05PM EDT | 1.00 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 41 | 683 | 243.75% |
| GOEV240517P00001500 | 2024-04-26 3:26PM EDT | 1.50 | 0.03 | 0.03 | 0.07 | 0.00 | - | 4,816 | 6,645 | 204.69% |
| GOEV240517P00002000 | 2024-04-26 3:18PM EDT | 2.00 | 0.14 | 0.11 | 0.19 | +0.02 | +16.67% | 35 | 1,231 | 191.41% |
| GOEV240517P00002500 | 2024-04-26 3:49PM EDT | 2.50 | 0.34 | 0.32 | 0.38 | -0.04 | -10.53% | 4,981 | 13,504 | 189.06% |
| GOEV240517P00003000 | 2024-04-25 2:21PM EDT | 3.00 | 0.71 | 0.60 | 0.80 | -0.04 | -5.33% | 1 | 1,316 | 211.72% |
| GOEV240517P00003500 | 2024-04-26 3:35PM EDT | 3.50 | 1.11 | 0.97 | 1.29 | -0.08 | -6.72% | 2 | 16,437 | 239.84% |
| GOEV240517P00004000 | 2024-04-23 10:32AM EDT | 4.00 | 1.42 | 1.27 | 1.98 | 0.00 | - | 1 | 57 | 278.91% |
| GOEV240517P00004500 | 2024-04-22 10:31AM EDT | 4.50 | 1.99 | 1.72 | 2.43 | 0.00 | - | 15 | 140 | 292.19% |
| GOEV240517P00005000 | 2024-04-24 3:32PM EDT | 5.00 | 2.57 | 2.36 | 2.77 | 0.00 | - | 22 | 30 | 314.84% |
| GOEV240517P00006000 | 2024-04-26 12:59PM EDT | 6.00 | 3.57 | 3.30 | 3.85 | -0.23 | -6.05% | 1 | 1 | 363.28% |
| GOEV240517P00007000 | 2024-04-25 2:26PM EDT | 7.00 | 4.71 | 4.15 | 4.85 | 0.00 | - | 5,500 | 5,502 | 365.63% |
© 2024 Yahoo. All rights reserved.