Australia markets open in 7 hours 45 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.1250-0.0250 (-1.16%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240816C000005002024-07-09 12:29PM EDT0.501.801.471.820.00-82343.75%
GOEV240816C000010002024-07-10 9:30AM EDT1.001.490.971.330.00-212200.00%
GOEV240816C000015002024-07-19 12:50PM EDT1.500.820.470.760.00-580196.88%
GOEV240816C000020002024-07-23 11:09AM EDT2.000.240.200.27-0.01-4.00%2065276.56%
GOEV240816C000025002024-07-23 11:42AM EDT2.500.100.090.120.00-1691,628103.13%
GOEV240816C000030002024-07-23 11:50AM EDT3.000.050.010.05-0.01-12.50%783,038101.56%
GOEV240816C000035002024-07-23 10:59AM EDT3.500.040.000.09+0.02+100.00%10347145.31%
GOEV240816C000040002024-07-23 9:38AM EDT4.000.040.000.000.00-11,41550.00%
GOEV240816C000045002024-07-17 2:19PM EDT4.500.050.000.460.00-20568310.94%
GOEV240816C000050002024-07-17 2:49PM EDT5.000.010.010.050.00-2369193.75%
GOEV240816C000055002024-07-16 10:08AM EDT5.500.030.000.050.00-119333203.13%
GOEV240816C000060002024-07-23 9:58AM EDT6.000.020.020.240.00-5579309.38%
GOEV240816C000070002024-07-18 11:45AM EDT7.000.010.010.200.00-51,311319.53%
GOEV240816C000080002024-07-18 2:22PM EDT8.000.020.000.160.00-20611321.88%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240816P000005002024-06-18 11:53AM EDT0.500.020.000.010.00-15437275.00%
GOEV240816P000010002024-07-23 9:51AM EDT1.000.020.000.040.00-84,912190.63%
GOEV240816P000015002024-07-23 11:58AM EDT1.500.090.070.14+0.01+10.00%321,531176.56%
GOEV240816P000020002024-07-23 11:49AM EDT2.000.390.350.40+0.07+23.33%3,6831,849204.69%
GOEV240816P000025002024-07-23 11:49AM EDT2.500.790.760.81+0.06+8.22%1251,548243.75%
GOEV240816P000030002024-07-19 1:48PM EDT3.001.061.081.620.00-2542,159327.34%
GOEV240816P000035002024-07-17 11:18AM EDT3.501.401.302.110.00-543301.56%
GOEV240816P000040002024-07-11 12:50PM EDT4.002.081.762.600.00-2113321.88%
GOEV240816P000045002024-07-10 12:55PM EDT4.502.292.243.100.00-1490342.97%
GOEV240816P000050002024-07-18 2:24PM EDT5.003.202.743.600.00-1132365.63%
GOEV240816P000055002024-06-03 12:33PM EDT5.503.753.203.950.00-113335.94%
GOEV240816P000060002024-06-21 10:00AM EDT6.004.453.704.350.00-8080322.66%
GOEV240816P000070002024-04-22 9:47AM EDT7.004.714.554.900.00--4237.50%
GOEV240816P000080002024-07-09 12:26PM EDT8.006.005.408.000.00-16702.34%