Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241011C00001000 | 2024-10-10 10:14AM EDT | 1.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 481 | 93.75% |
| GOEV241011C00001500 | 2024-10-07 3:01PM EDT | 1.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 178 | 425.00% |
| GOEV241011C00002000 | 2024-09-30 3:59PM EDT | 2.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 15 | 13 | 725.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241011P00000500 | 2024-10-10 1:33PM EDT | 0.50 | 0.01 | 0.00 | 0.22 | 0.00 | - | 72 | 411 | 1,387.50% |
| GOEV241011P00001000 | 2024-10-10 10:17AM EDT | 1.00 | 0.12 | 0.00 | 0.10 | +0.04 | +50.00% | 13 | 181 | 193.75% |
| GOEV241011P00001500 | 2024-10-10 3:06PM EDT | 1.50 | 0.56 | 0.45 | 0.70 | +0.43 | +330.77% | 2 | 95 | 300.00% |
| GOEV241011P00002000 | 2024-10-08 12:50PM EDT | 2.00 | 1.02 | 0.95 | 1.44 | 0.00 | - | 10 | 10 | 1,200.00% |
© 2024 Yahoo. All rights reserved.