Australia markets closed

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.68-0.19 (-2.77%)
At close: 4:00PM EDT
6.83 +0.15 (2.25%)
Pre-market: 06:24AM EDT
In the money
Show:ListStraddle
Callsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917C000025002021-08-25 5:31PM EDT2.505.600.000.000.00-200.00%
GOEV210917C000050002021-09-14 2:29PM EDT5.001.870.000.000.00-200.00%
GOEV210917C000055002021-09-10 12:28PM EDT5.501.350.000.000.00-120.00%
GOEV210917C000060002021-09-15 12:44PM EDT6.000.800.000.000.00-11720.00%
GOEV210917C000065002021-09-16 3:51PM EDT6.500.270.000.000.00-10840.00%
GOEV210917C000070002021-09-16 3:56PM EDT7.000.050.000.000.00-177025.00%
GOEV210917C000075002021-09-16 2:42PM EDT7.500.050.000.000.00-21,95250.00%
GOEV210917C000080002021-09-15 10:33AM EDT8.000.010.000.000.00-181,25550.00%
GOEV210917C000085002021-09-10 3:35PM EDT8.500.030.000.000.00-5050.00%
GOEV210917C000090002021-09-16 11:47AM EDT9.000.030.000.000.00-21,53450.00%
GOEV210917C000095002021-09-09 12:07PM EDT9.500.050.000.000.00-6050.00%
GOEV210917C000100002021-09-10 2:38PM EDT10.000.030.000.000.00-1050.00%
GOEV210917C000105002021-09-07 2:37PM EDT10.500.030.000.000.00-36050.00%
GOEV210917C000110002021-08-30 9:31AM EDT11.000.050.000.000.00--050.00%
GOEV210917C000115002021-09-07 3:57PM EDT11.500.050.000.000.00-487450.00%
GOEV210917C000125002021-09-07 3:58PM EDT12.500.050.000.000.00-253,07450.00%
GOEV210917C000150002021-09-08 9:49AM EDT15.000.020.000.000.00-318950.00%
GOEV210917C000175002021-08-23 3:58PM EDT17.500.030.000.000.00-3050.00%
Putsfor17 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV210917P000025002021-08-25 5:31PM EDT2.500.040.000.000.00-4050.00%
GOEV210917P000050002021-09-16 2:46PM EDT5.000.010.000.000.00-2540750.00%
GOEV210917P000055002021-08-24 3:16PM EDT5.500.060.000.000.00--650.00%
GOEV210917P000060002021-09-14 9:44AM EDT6.000.030.000.000.00-4050.00%
GOEV210917P000065002021-09-16 2:04PM EDT6.500.070.000.000.00-1012025.00%
GOEV210917P000070002021-09-16 2:21PM EDT7.000.350.000.000.00-2200.00%
GOEV210917P000075002021-09-16 2:04PM EDT7.500.800.000.000.00-345820.00%
GOEV210917P000080002021-09-13 3:44PM EDT8.001.170.000.000.00-11500.00%
GOEV210917P000085002021-09-09 10:22AM EDT8.501.300.000.000.00-320.00%
GOEV210917P000090002021-08-27 10:10AM EDT9.001.700.000.000.00-1000.00%
GOEV210917P000100002021-09-16 3:08PM EDT10.003.300.000.000.00-25,3060.00%
GOEV210917P000125002021-09-15 2:58PM EDT12.505.760.000.000.00-20460.00%
GOEV210917P000150002021-09-16 2:59PM EDT15.008.300.000.000.00-400.00%
GOEV210917P000175002021-09-13 3:55PM EDT17.5010.750.000.000.00-100.00%