Australia markets open in 5 hours 20 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.0885-0.1615 (-12.92%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Callsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230210C000005002023-01-26 11:43AM EST0.500.690.012.640.00-100.00%
GOEV230210C000010002023-02-06 12:12PM EST1.000.130.120.13-0.10-43.48%2,0235,054150.00%
GOEV230210C000015002023-02-06 12:11PM EST1.500.010.000.01-0.02-66.67%1,1204,031162.50%
GOEV230210C000020002023-02-06 12:10PM EST2.000.010.000.02-0.01-50.00%1491,861312.50%
GOEV230210C000025002023-02-06 11:40AM EST2.500.010.000.01-0.07-87.50%602350.00%
Putsfor10 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV230210P000005002023-02-06 11:26AM EST0.500.010.000.010.00-43150375.00%
GOEV230210P000010002023-02-06 12:23PM EST1.000.040.040.05+0.02+100.00%2,8631,526168.75%
GOEV230210P000015002023-02-06 11:10AM EST1.500.500.370.50+0.20+66.67%6220243.75%
GOEV230210P000020002023-02-02 9:30AM EST2.000.750.801.250.00-11615.63%