Australia markets close in 3 hours 28 minutes

Canoo Inc. (GOEV)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
2.1100+0.0800 (+3.94%)
At close: 04:00PM EDT
2.1200 +0.01 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220930C000015002022-09-28 3:29PM EDT1.500.650.420.86+0.17+35.42%32387.50%
GOEV220930C000020002022-09-28 3:47PM EDT2.000.170.140.20+0.04+30.77%271364175.00%
GOEV220930C000025002022-09-28 3:59PM EDT2.500.020.010.02-0.01-33.33%4181,743181.25%
GOEV220930C000030002022-09-27 11:24AM EDT3.000.010.000.010.00-11,554250.00%
GOEV220930C000035002022-09-26 9:51AM EDT3.500.030.000.010.00-1107325.00%
GOEV220930C000040002022-09-27 3:06PM EDT4.000.010.000.010.00-11469400.00%
GOEV220930C000045002022-09-12 11:55AM EDT4.500.040.000.000.00--850.00%
GOEV220930C000050002022-09-27 12:46PM EDT5.000.010.000.010.00-30274525.00%
GOEV220930C000060002022-09-19 9:31AM EDT6.000.010.000.010.00-160600.00%
GOEV220930C000070002022-09-12 10:14AM EDT7.000.010.000.010.00-12675.00%
Putsfor30 September 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV220930P000005002022-09-13 1:08PM EDT0.500.010.000.010.00-1818950.00%
GOEV220930P000015002022-09-23 11:25AM EDT1.500.010.000.010.00-19250.00%
GOEV220930P000020002022-09-28 3:48PM EDT2.000.040.030.06-0.04-50.00%112339146.88%
GOEV220930P000025002022-09-28 3:25PM EDT2.500.410.310.43-0.09-18.00%183465246.88%
GOEV220930P000030002022-09-28 3:36PM EDT3.000.890.871.02-0.07-7.29%7241431.25%
GOEV220930P000035002022-09-28 3:19PM EDT3.501.401.321.47-0.04-2.78%24325.00%
GOEV220930P000040002022-09-26 12:03PM EDT4.001.561.812.120.00-521693.75%
GOEV220930P000045002022-09-27 2:29PM EDT4.502.432.222.460.00-11762.50%
GOEV220930P000050002022-09-22 9:41AM EDT5.002.742.693.250.00-162856.25%