Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220930C00001500 | 2022-09-28 3:29PM EDT | 1.50 | 0.65 | 0.42 | 0.86 | +0.17 | +35.42% | 3 | 2 | 387.50% |
| GOEV220930C00002000 | 2022-09-28 3:47PM EDT | 2.00 | 0.17 | 0.14 | 0.20 | +0.04 | +30.77% | 271 | 364 | 175.00% |
| GOEV220930C00002500 | 2022-09-28 3:59PM EDT | 2.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 418 | 1,743 | 181.25% |
| GOEV220930C00003000 | 2022-09-27 11:24AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,554 | 250.00% |
| GOEV220930C00003500 | 2022-09-26 9:51AM EDT | 3.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 107 | 325.00% |
| GOEV220930C00004000 | 2022-09-27 3:06PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 469 | 400.00% |
| GOEV220930C00004500 | 2022-09-12 11:55AM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| GOEV220930C00005000 | 2022-09-27 12:46PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 274 | 525.00% |
| GOEV220930C00006000 | 2022-09-19 9:31AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 60 | 600.00% |
| GOEV220930C00007000 | 2022-09-12 10:14AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 675.00% |
Putsfor30 September 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV220930P00000500 | 2022-09-13 1:08PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 18 | 18 | 950.00% |
| GOEV220930P00001500 | 2022-09-23 11:25AM EDT | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 250.00% |
| GOEV220930P00002000 | 2022-09-28 3:48PM EDT | 2.00 | 0.04 | 0.03 | 0.06 | -0.04 | -50.00% | 112 | 339 | 146.88% |
| GOEV220930P00002500 | 2022-09-28 3:25PM EDT | 2.50 | 0.41 | 0.31 | 0.43 | -0.09 | -18.00% | 183 | 465 | 246.88% |
| GOEV220930P00003000 | 2022-09-28 3:36PM EDT | 3.00 | 0.89 | 0.87 | 1.02 | -0.07 | -7.29% | 7 | 241 | 431.25% |
| GOEV220930P00003500 | 2022-09-28 3:19PM EDT | 3.50 | 1.40 | 1.32 | 1.47 | -0.04 | -2.78% | 2 | 4 | 325.00% |
| GOEV220930P00004000 | 2022-09-26 12:03PM EDT | 4.00 | 1.56 | 1.81 | 2.12 | 0.00 | - | 5 | 21 | 693.75% |
| GOEV220930P00004500 | 2022-09-27 2:29PM EDT | 4.50 | 2.43 | 2.22 | 2.46 | 0.00 | - | 1 | 1 | 762.50% |
| GOEV220930P00005000 | 2022-09-22 9:41AM EDT | 5.00 | 2.74 | 2.69 | 3.25 | 0.00 | - | 1 | 62 | 856.25% |
© 2022 Yahoo. All rights reserved.
