Canoo Inc. (GOEV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV211203C00003000 | 2021-11-23 12:11PM EST | 3.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV211203C00004000 | 2021-11-22 10:14AM EST | 4.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV211203C00005000 | 2021-11-30 11:22AM EST | 5.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOEV211203C00006000 | 2021-11-26 9:31AM EST | 6.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV211203C00006500 | 2021-11-08 1:58PM EST | 6.50 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV211203C00007000 | 2021-11-22 1:45PM EST | 7.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV211203C00007500 | 2021-11-22 3:54PM EST | 7.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOEV211203C00008000 | 2021-11-30 2:09PM EST | 8.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV211203C00008500 | 2021-11-29 9:34AM EST | 8.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV211203C00009000 | 2021-11-30 10:17AM EST | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV211203C00009500 | 2021-11-29 2:46PM EST | 9.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GOEV211203C00010000 | 2021-11-30 3:13PM EST | 10.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GOEV211203C00010500 | 2021-11-30 3:22PM EST | 10.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOEV211203C00011000 | 2021-11-30 3:54PM EST | 11.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| GOEV211203C00011500 | 2021-11-30 3:46PM EST | 11.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 647 | 0 | 0.00% |
| GOEV211203C00012000 | 2021-11-30 3:59PM EST | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 1.56% |
| GOEV211203C00012500 | 2021-11-30 3:54PM EST | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 12.50% |
| GOEV211203C00013000 | 2021-11-30 3:56PM EST | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,076 | 0 | 25.00% |
| GOEV211203C00013500 | 2021-11-30 3:57PM EST | 13.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 602 | 0 | 50.00% |
| GOEV211203C00014000 | 2021-11-30 3:59PM EST | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
| GOEV211203C00015000 | 2021-11-30 3:48PM EST | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 611 | 0 | 50.00% |
| GOEV211203C00016000 | 2021-11-30 3:40PM EST | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| GOEV211203C00017000 | 2021-11-30 3:59PM EST | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOEV211203C00018000 | 2021-11-29 3:24PM EST | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 50.00% |
| GOEV211203C00020000 | 2021-11-29 2:43PM EST | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV211203P00006000 | 2021-11-01 2:50PM EST | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOEV211203P00006500 | 2021-11-17 9:35AM EST | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV211203P00007000 | 2021-11-26 9:30AM EST | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV211203P00007500 | 2021-11-22 11:24AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOEV211203P00008000 | 2021-11-30 10:07AM EST | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV211203P00008500 | 2021-11-30 9:50AM EST | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV211203P00009000 | 2021-11-30 12:06PM EST | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GOEV211203P00009500 | 2021-11-30 11:36AM EST | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOEV211203P00010000 | 2021-11-30 2:43PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| GOEV211203P00010500 | 2021-11-30 3:51PM EST | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| GOEV211203P00011000 | 2021-11-30 3:54PM EST | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| GOEV211203P00011500 | 2021-11-30 3:52PM EST | 11.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 721 | 0 | 12.50% |
| GOEV211203P00012000 | 2021-11-30 3:49PM EST | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 0.00% |
| GOEV211203P00012500 | 2021-11-30 1:43PM EST | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GOEV211203P00013000 | 2021-11-30 2:12PM EST | 13.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| GOEV211203P00013500 | 2021-11-30 12:46PM EST | 13.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOEV211203P00014000 | 2021-11-30 10:04AM EST | 14.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV211203P00015000 | 2021-11-30 3:45PM EST | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOEV211203P00016000 | 2021-11-30 3:32PM EST | 16.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GOEV211203P00017000 | 2021-11-30 3:40PM EST | 17.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GOEV211203P00020000 | 2021-11-23 11:48AM EST | 20.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
