Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.5200+0.1400 (+5.88%)
At close: 04:00PM EDT
2.5100 -0.01 (-0.40%)
Pre-market: 05:26AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719C000005002024-07-12 10:21AM EDT0.502.070.000.000.00-200.00%
GOEV240719C000010002024-07-09 9:43AM EDT1.001.400.000.000.00-100.00%
GOEV240719C000015002024-07-12 10:43AM EDT1.501.000.000.000.00-500.00%
GOEV240719C000020002024-07-12 3:51PM EDT2.000.530.000.000.00-24200.00%
GOEV240719C000025002024-07-12 3:58PM EDT2.500.120.000.000.00-1,18300.00%
GOEV240719C000030002024-07-12 2:01PM EDT3.000.040.000.000.00-516050.00%
GOEV240719C000035002024-07-12 3:56PM EDT3.500.030.000.000.00-130050.00%
GOEV240719C000040002024-07-12 3:32PM EDT4.000.020.000.000.00-22050.00%
GOEV240719C000045002024-07-02 1:12PM EDT4.500.010.000.000.00-1050.00%
GOEV240719C000050002024-07-12 1:20PM EDT5.000.010.000.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719P000010002024-07-09 9:49AM EDT1.000.020.000.000.00-1050.00%
GOEV240719P000015002024-07-12 3:24PM EDT1.500.020.000.000.00-79050.00%
GOEV240719P000020002024-07-12 3:47PM EDT2.000.040.000.000.00-1,259050.00%
GOEV240719P000025002024-07-12 3:49PM EDT2.500.210.000.000.00-24603.13%
GOEV240719P000030002024-07-12 1:40PM EDT3.000.730.000.000.00-1100.00%
GOEV240719P000035002024-07-12 10:39AM EDT3.501.070.000.000.00-200.00%
GOEV240719P000040002024-07-11 12:50PM EDT4.001.840.000.000.00-100.00%
GOEV240719P000045002024-07-10 12:55PM EDT4.502.120.000.000.00-100.00%
GOEV240719P000060002024-06-13 11:31AM EDT6.003.903.305.850.00-1001,471.88%