Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
2.0700+0.0100 (+0.49%)
At close: 04:00PM EDT
2.0790 +0.01 (+0.43%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240802C000025002024-07-26 12:33PM EDT2024-08-020.020.010.02-0.03-60.00%34-106.25%
GOEV240809C000025002024-07-25 12:04PM EDT2024-08-090.090.000.050.00---85.94%
GOEV240816C000025002024-07-26 3:47PM EDT2024-08-160.070.060.09-0.01-12.50%1722,236104.69%
GOEV240823C000025002024-07-26 9:31AM EDT2024-08-230.12-0.44-0.03-20.00%--256.25%
GOEV240920C000025002024-07-26 3:58PM EDT2024-09-200.170.100.21+0.07+70.00%61092.19%
GOEV241115C000025002024-07-26 10:22AM EDT2024-11-150.130.160.45-0.17-56.67%3064298.44%
GOEV250117C000025002024-07-26 10:10AM EDT2025-01-170.290.270.48-0.12-29.27%1002,52991.02%
GOEV250221C000025002024-07-23 10:22AM EDT2025-02-210.830.280.750.00-416105.66%
GOEV260116C000025002024-07-26 3:57PM EDT2026-01-160.740.500.90+0.06+8.82%1523484.96%
Putsfor2 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240816P000025002024-07-26 3:56PM EDT2024-08-160.750.680.78-0.08-9.64%201,679225.00%
GOEV240920P000025002024-07-26 3:08PM EDT2024-09-201.010.681.23-0.10-9.01%237207.81%
GOEV241115P000025002024-07-25 10:40AM EDT2024-11-151.341.081.750.00-4186255.86%
GOEV250117P000025002024-07-25 9:45AM EDT2025-01-171.441.201.790.00-26136221.48%
GOEV260116P000025002024-06-14 2:02PM EDT2026-01-161.751.732.050.00-10516182.03%