Australia markets close in 2 hours 43 minutes

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8800+0.0700 (+3.87%)
At close: 04:00PM EDT
1.8500 -0.03 (-1.60%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719C000025002024-06-21 3:54PM EDT2024-07-190.070.050.07-0.02-22.22%37444112.50%
GOEV240816C000025002024-06-20 12:43PM EDT2024-08-160.120.050.310.00-4401126.56%
GOEV241115C000025002024-06-20 9:36AM EDT2024-11-150.420.350.600.00-3245140.63%
GOEV250117C000025002024-06-21 3:57PM EDT2025-01-170.520.450.59+0.05+10.64%62,500125.39%
GOEV260116C000025002024-06-21 10:53AM EDT2026-01-160.910.501.00+0.26+40.00%1167101.17%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOEV240719P000025002024-06-21 3:44PM EDT2024-07-190.810.650.94-0.07-7.95%125526179.69%
GOEV240816P000025002024-06-21 2:20PM EDT2024-08-160.950.821.05-0.06-5.94%6196175.00%
GOEV241115P000025002024-06-21 1:43PM EDT2024-11-151.271.111.45+0.14+12.39%1168180.86%
GOEV250117P000025002024-06-20 3:02PM EDT2025-01-171.411.201.550.00-1101168.75%
GOEV260116P000025002024-06-14 2:02PM EDT2026-01-161.751.502.430.00-10516184.77%