Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240802C00002500 | 2024-07-26 12:33PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 34 | - | 106.25% |
GOEV240809C00002500 | 2024-07-25 12:04PM EDT | 2024-08-09 | 0.09 | 0.00 | 0.05 | 0.00 | - | - | - | 85.94% |
GOEV240816C00002500 | 2024-07-26 3:47PM EDT | 2024-08-16 | 0.07 | 0.06 | 0.09 | -0.01 | -12.50% | 172 | 2,236 | 104.69% |
GOEV240823C00002500 | 2024-07-26 9:31AM EDT | 2024-08-23 | 0.12 | - | 0.44 | -0.03 | -20.00% | - | - | 256.25% |
GOEV240920C00002500 | 2024-07-26 3:58PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.21 | +0.07 | +70.00% | 6 | 10 | 92.19% |
GOEV241115C00002500 | 2024-07-26 10:22AM EDT | 2024-11-15 | 0.13 | 0.16 | 0.45 | -0.17 | -56.67% | 30 | 642 | 98.44% |
GOEV250117C00002500 | 2024-07-26 10:10AM EDT | 2025-01-17 | 0.29 | 0.27 | 0.48 | -0.12 | -29.27% | 100 | 2,529 | 91.02% |
GOEV250221C00002500 | 2024-07-23 10:22AM EDT | 2025-02-21 | 0.83 | 0.28 | 0.75 | 0.00 | - | 4 | 16 | 105.66% |
GOEV260116C00002500 | 2024-07-26 3:57PM EDT | 2026-01-16 | 0.74 | 0.50 | 0.90 | +0.06 | +8.82% | 15 | 234 | 84.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240816P00002500 | 2024-07-26 3:56PM EDT | 2024-08-16 | 0.75 | 0.68 | 0.78 | -0.08 | -9.64% | 20 | 1,679 | 225.00% |
GOEV240920P00002500 | 2024-07-26 3:08PM EDT | 2024-09-20 | 1.01 | 0.68 | 1.23 | -0.10 | -9.01% | 2 | 37 | 207.81% |
GOEV241115P00002500 | 2024-07-25 10:40AM EDT | 2024-11-15 | 1.34 | 1.08 | 1.75 | 0.00 | - | 4 | 186 | 255.86% |
GOEV250117P00002500 | 2024-07-25 9:45AM EDT | 2025-01-17 | 1.44 | 1.20 | 1.79 | 0.00 | - | 26 | 136 | 221.48% |
GOEV260116P00002500 | 2024-06-14 2:02PM EDT | 2026-01-16 | 1.75 | 1.73 | 2.05 | 0.00 | - | 10 | 516 | 182.03% |