Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 34 | - | 2024-08-02 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | - | 2024-08-09 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 172 | 2,236 | 2024-08-16 | 0.75 | -0.08 | -9.64% | 20 | 1,679 |
| 0.12 | -0.03 | -20.00% | - | - | 2024-08-23 | - | - | - | - | - |
| 0.17 | +0.07 | +70.00% | 6 | 10 | 2024-09-20 | 1.01 | -0.10 | -9.01% | 2 | 37 |
| 0.13 | -0.17 | -56.67% | 30 | 642 | 2024-11-15 | 1.34 | 0.00 | - | 4 | 186 |
| 0.29 | -0.12 | -29.27% | 100 | 2,529 | 2025-01-17 | 1.44 | 0.00 | - | 26 | 136 |
| 0.83 | 0.00 | - | 4 | 16 | 2025-02-21 | - | - | - | - | - |
| 0.74 | +0.06 | +8.82% | 15 | 234 | 2026-01-16 | 1.75 | 0.00 | - | 10 | 516 |
© 2024 Yahoo. All rights reserved.