Australia markets closed

Canoo Inc. (GOEV)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.8000-0.3800 (-17.43%)
At close: 04:00PM EDT
1.9200 +0.12 (+6.67%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:2.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.05-55.56%2,2542,3232024-06-210.68+0.24+54.55%4062,349
0.15-0.10-40.00%2042782024-07-190.88+0.16+22.22%170371
0.24-0.08-25.00%1431992024-08-160.90+0.04+4.65%14175
0.40-0.30-42.86%442092024-11-151.13+0.07+6.60%10367
0.49-0.29-37.18%3741,9852025-01-171.39+0.16+13.01%1397
0.90-0.46-33.82%51692026-01-161.75-0.05-2.78%10516