Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00030000 | 2024-04-26 3:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GO240621C00030000 | 2024-04-29 1:16PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GO240719C00030000 | 2024-04-29 2:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GO241018C00030000 | 2024-04-22 2:34PM EDT | 2024-10-18 | 1.74 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00030000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GO241018P00030000 | 2024-03-21 9:47AM EDT | 2024-10-18 | 3.00 | 3.00 | 6.00 | 0.00 | - | - | 1 | 46.00% |
© 2024 Yahoo. All rights reserved.