Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517C00025000 | 2024-04-30 12:30PM EDT | 25.00 | 1.93 | 1.60 | 2.00 | +0.13 | +7.22% | 4 | 5 | 55.66% |
| GO240517C00030000 | 2024-04-26 3:43PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 211 | 55.08% |
| GO240517C00035000 | 2024-04-19 10:21AM EDT | 35.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 48 | 219.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240517P00020000 | 2024-04-26 3:57PM EDT | 20.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 240.23% |
| GO240517P00022500 | 2024-04-29 11:26AM EDT | 22.50 | 0.19 | 0.10 | 0.20 | 0.00 | - | 4 | 110 | 52.73% |
| GO240517P00025000 | 2024-04-30 10:46AM EDT | 25.00 | 0.65 | 0.45 | 0.70 | +0.10 | +18.18% | 8 | 94 | 49.61% |
© 2024 Yahoo. All rights reserved.